Alaya Governance Token Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00603
-0.92%
$ 16.51 million $ 1.28 million
Mar 26, 7 AM $ 0.00609
+0.17%
$ 16.67 million $ 1.31 million
Mar 26, 6 AM $ 0.00607
+2.98%
$ 16.64 million $ 1.3 million
Mar 26, 5 AM $ 0.0059
-1.10%
$ 16.16 million $ 1.29 million
Mar 26, 4 AM $ 0.00596
-2.24%
$ 16.34 million $ 1.28 million
Mar 26, 3 AM $ 0.0061
-0.03%
$ 16.71 million $ 1.26 million
Mar 26, 2 AM $ 0.0061
-1.22%
$ 16.72 million $ 1.23 million
Mar 26, 1 AM $ 0.00618
+2.82%
$ 16.92 million $ 1.23 million
Mar 26, 12 AM $ 0.00601
+1.08%
$ 16.46 million $ 1.25 million
Mar 25, 11 PM $ 0.00594
-2.52%
$ 16.28 million $ 1.24 million
Mar 25, 10 PM $ 0.0061
+0.40%
$ 16.72 million $ 1.23 million
Mar 25, 9 PM $ 0.00608
-0.13%
$ 16.65 million $ 1.23 million
Mar 25, 8 PM $ 0.00609
-0.20%
$ 16.67 million $ 1.23 million
Mar 25, 7 PM $ 0.0061
-1.02%
$ 16.71 million $ 1.22 million
Mar 25, 6 PM $ 0.00616
+0.80%
$ 16.88 million $ 1.23 million
Mar 25, 5 PM $ 0.00611
-0.73%
$ 16.75 million $ 1.23 million
Mar 25, 4 PM $ 0.00616
+1.22%
$ 16.87 million $ 1.23 million
Mar 25, 3 PM $ 0.00608
-1.66%
$ 16.66 million $ 1.22 million
Mar 25, 2 PM $ 0.00619
-0.58%
$ 16.95 million $ 1.22 million
Mar 25, 1 PM $ 0.00622
+1.37%
$ 17.04 million $ 1.22 million
Mar 25, 12 PM $ 0.00614
-1.24%
$ 16.82 million $ 1.22 million
Mar 25, 11 AM $ 0.00622
+0.16%
$ 17.03 million $ 1.21 million
Mar 25, 10 AM $ 0.00621
-0.20%
$ 17 million $ 1.19 million
Mar 25, 9 AM $ 0.00622
+4.40%
$ 17.03 million $ 1.19 million
Mar 25, 8 AM $ 0.00596
-7.57%
$ 16.32 million $ 1.12 million
Mar 25, 7 AM $ 0.00645
-2.78%
$ 17.65 million $ 1.06 million
Mar 25, 6 AM $ 0.00663
-0.81%
$ 18.16 million $ 1.09 million
Mar 25, 5 AM $ 0.00668
+0.59%
$ 18.31 million $ 1.09 million
Mar 25, 4 AM $ 0.00665
-0.03%
$ 18.2 million $ 1.09 million
Mar 25, 3 AM $ 0.00665
-0.68%
$ 18.21 million $ 1.08 million
Mar 25, 2 AM $ 0.00669
+0.37%
$ 18.33 million $ 1.08 million
Mar 25, 1 AM $ 0.00667
-1.41%
$ 18.27 million $ 1.1 million
Mar 25, 12 AM $ 0.00676
+0.40%
$ 18.53 million $ 1.09 million
Mar 24, 11 PM $ 0.00674
+0.45%
$ 18.45 million $ 1.09 million
Mar 24, 10 PM $ 0.00671
+1.02%
$ 18.37 million $ 1.1 million
Mar 24, 9 PM $ 0.00664
-1.76%
$ 18.18 million $ 1.11 million
Mar 24, 8 PM $ 0.00676
-1.16%
$ 18.51 million $ 1.11 million
Mar 24, 7 PM $ 0.00684
-1.14%
$ 18.74 million $ 1.11 million
Mar 24, 6 PM $ 0.00692
-0.96%
$ 18.95 million $ 1.11 million
Mar 24, 5 PM $ 0.00699
+0.34%
$ 19.14 million $ 1.11 million
Mar 24, 4 PM $ 0.00696
-2.57%
$ 19.07 million $ 1.11 million
Mar 24, 3 PM $ 0.00715
-1.10%
$ 19.57 million $ 1.14 million
Mar 24, 2 PM $ 0.00723
-0.92%
$ 19.79 million $ 1.15 million
Mar 24, 1 PM $ 0.00729
-0.49%
$ 19.98 million $ 1.19 million
Mar 24, 12 PM $ 0.00733
+0.76%
$ 20.07 million $ 1.18 million
Mar 24, 11 AM $ 0.00727
+1.48%
$ 19.92 million $ 1.18 million
Mar 24, 10 AM $ 0.00717
-0.44%
$ 19.63 million $ 1.18 million
Mar 24, 9 AM $ 0.0072
+0.74%
$ 19.72 million $ 1.15 million
Mar 24, 8 AM $ 0.00715
+0.31%
$ 19.57 million $ 1.13 million
Mar 24, 7 AM $ 0.00712
-4.44%
$ 19.51 million $ 1.11 million