Alaya Governance Token Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00351
-0.40%
$ 8.31 million $ 900,360
Jan 21, 8 PM $ 0.00353
+0.20%
$ 8.35 million $ 905,176
Jan 21, 7 PM $ 0.00352
+0.66%
$ 8.33 million $ 903,413
Jan 21, 6 PM $ 0.0035
-0.07%
$ 8.27 million $ 904,492
Jan 21, 5 PM $ 0.0035
+0.53%
$ 8.28 million $ 904,737
Jan 21, 4 PM $ 0.00348
-1.22%
$ 8.24 million $ 902,516
Jan 21, 3 PM $ 0.00352
-0.42%
$ 8.34 million $ 905,348
Jan 21, 2 PM $ 0.00354
+0.25%
$ 8.37 million $ 942,945
Jan 21, 1 PM $ 0.00353
-0.24%
$ 8.35 million $ 938,824
Jan 21, 12 PM $ 0.00354
+1.49%
$ 8.37 million $ 937,517
Jan 21, 11 AM $ 0.00349
-0.25%
$ 8.25 million $ 939,790
Jan 21, 10 AM $ 0.00349
-0.34%
$ 8.27 million $ 937,062
Jan 21, 9 AM $ 0.00351
+0.65%
$ 8.3 million $ 936,833
Jan 21, 8 AM $ 0.00348
-1.35%
$ 8.24 million $ 934,886
Jan 21, 7 AM $ 0.00353
-0.12%
$ 8.36 million $ 916,869
Jan 21, 6 AM $ 0.00354
+0.30%
$ 8.37 million $ 914,653
Jan 21, 5 AM $ 0.00352
-0.31%
$ 8.34 million $ 917,026
Jan 21, 4 AM $ 0.00354
+0.10%
$ 8.36 million $ 915,762
Jan 21, 3 AM $ 0.00353
+0.17%
$ 8.36 million $ 907,640
Jan 21, 2 AM $ 0.00353
+0.27%
$ 8.35 million $ 904,289
Jan 21, 1 AM $ 0.00352
-0.02%
$ 8.32 million $ 920,027
Jan 21, 12 AM $ 0.00352
+0.85%
$ 8.33 million $ 924,545
Jan 20, 11 PM $ 0.00349
+0.29%
$ 8.26 million $ 925,650
Jan 20, 10 PM $ 0.00348
-0.31%
$ 8.23 million $ 928,099
Jan 20, 9 PM $ 0.00349
-0.02%
$ 8.26 million $ 923,932
Jan 20, 8 PM $ 0.00349
-0.47%
$ 8.26 million $ 918,888
Jan 20, 7 PM $ 0.00351
-0.27%
$ 8.3 million $ 922,096
Jan 20, 6 PM $ 0.00352
+0.46%
$ 8.32 million $ 917,780
Jan 20, 5 PM $ 0.0035
-0.03%
$ 8.28 million $ 920,517
Jan 20, 4 PM $ 0.0035
-0.72%
$ 8.28 million $ 919,101
Jan 20, 3 PM $ 0.00353
+0.19%
$ 8.34 million $ 915,284
Jan 20, 2 PM $ 0.00352
+0.41%
$ 8.33 million $ 890,418
Jan 20, 1 PM $ 0.00351
-0.34%
$ 8.3 million $ 891,707
Jan 20, 12 PM $ 0.00352
+0.27%
$ 8.32 million $ 912,284
Jan 20, 11 AM $ 0.00351
-0.21%
$ 8.3 million $ 924,447
Jan 20, 10 AM $ 0.00352
+0.70%
$ 8.32 million $ 939,992
Jan 20, 9 AM $ 0.00349
+0.15%
$ 8.26 million $ 948,122
Jan 20, 8 AM $ 0.00349
-0.65%
$ 8.25 million $ 948,331
Jan 20, 7 AM $ 0.00351
+0.44%
$ 8.3 million $ 954,219
Jan 20, 6 AM $ 0.00349
-0.57%
$ 8.27 million $ 971,385
Jan 20, 5 AM $ 0.00351
+0.41%
$ 8.31 million $ 981,885
Jan 20, 4 AM $ 0.0035
-0.91%
$ 8.28 million $ 996,756
Jan 20, 3 AM $ 0.00353
+0.30%
$ 8.36 million $ 1.03 million
Jan 20, 2 AM $ 0.00352
+0.79%
$ 8.33 million $ 1.05 million
Jan 20, 1 AM $ 0.00349
-0.14%
$ 8.27 million $ 1.03 million
Jan 20, 12 AM $ 0.0035
+0.20%
$ 8.28 million $ 1.04 million
Jan 19, 11 PM $ 0.00349
+0.05%
$ 8.26 million $ 1.22 million
Jan 19, 10 PM $ 0.00349
-0.17%
$ 8.26 million $ 1.22 million
Jan 19, 9 PM $ 0.00349
-0.04%
$ 8.27 million $ 1.23 million
Jan 19, 8 PM $ 0.0035
-0.74%
$ 8.27 million $ 1.22 million