Alaya Governance Token Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00715
+0.31%
$ 19.57 million $ 1.13 million
Mar 24, 7 AM $ 0.00712
-4.44%
$ 19.51 million $ 1.11 million
Mar 24, 6 AM $ 0.00746
-0.27%
$ 20.42 million $ 1.06 million
Mar 24, 5 AM $ 0.00748
+0.61%
$ 20.48 million $ 1.06 million
Mar 24, 4 AM $ 0.00743
+0.93%
$ 20.35 million $ 1.07 million
Mar 24, 3 AM $ 0.00736
-1.09%
$ 20.16 million $ 1.07 million
Mar 24, 2 AM $ 0.00744
-0.71%
$ 20.39 million $ 1.11 million
Mar 24, 1 AM $ 0.0075
-0.40%
$ 20.53 million $ 1.09 million
Mar 24, 12 AM $ 0.00753
-0.70%
$ 20.61 million $ 1.09 million
Mar 23, 11 PM $ 0.00758
+0.43%
$ 20.77 million $ 1.08 million
Mar 23, 10 PM $ 0.00755
-0.50%
$ 20.68 million $ 1.07 million
Mar 23, 9 PM $ 0.00759
-0.31%
$ 20.79 million $ 1.07 million
Mar 23, 8 PM $ 0.00761
-0.29%
$ 20.85 million $ 1.07 million
Mar 23, 7 PM $ 0.00764
+0.02%
$ 20.91 million $ 1.07 million
Mar 23, 6 PM $ 0.00763
-0.72%
$ 20.91 million $ 1.07 million
Mar 23, 5 PM $ 0.00769
+0.97%
$ 21.06 million $ 1.07 million
Mar 23, 4 PM $ 0.00761
-1.22%
$ 20.86 million $ 1.08 million
Mar 23, 3 PM $ 0.00771
+0.16%
$ 21.11 million $ 1.06 million
Mar 23, 2 PM $ 0.0077
+4.22%
$ 21.09 million $ 1.05 million
Mar 23, 1 PM $ 0.00739
-0.20%
$ 20.23 million $ 1.01 million
Mar 23, 12 PM $ 0.0074
+1.78%
$ 20.28 million $ 1.02 million
Mar 23, 11 AM $ 0.00727
-0.34%
$ 19.92 million $ 1.09 million
Mar 23, 10 AM $ 0.0073
-0.36%
$ 19.99 million $ 1.15 million
Mar 23, 9 AM $ 0.00732
+0.04%
$ 20.06 million $ 1.15 million
Mar 23, 8 AM $ 0.00732
+0.44%
$ 20.05 million $ 1.15 million
Mar 23, 7 AM $ 0.00729
-0.74%
$ 19.97 million $ 1.15 million
Mar 23, 6 AM $ 0.00734
-0.83%
$ 20.12 million $ 1.15 million
Mar 23, 5 AM $ 0.00741
+1.35%
$ 20.28 million $ 1.15 million
Mar 23, 4 AM $ 0.00731
-0.52%
$ 20.01 million $ 1.16 million
Mar 23, 3 AM $ 0.00735
-3.16%
$ 20.12 million $ 1.15 million
Mar 23, 2 AM $ 0.00758
+1.12%
$ 20.77 million $ 1.17 million
Mar 23, 1 AM $ 0.0075
-0.92%
$ 20.54 million $ 1.16 million
Mar 23, 12 AM $ 0.00757
-0.01%
$ 20.75 million $ 1.16 million
Mar 22, 11 PM $ 0.00758
+0.10%
$ 20.75 million $ 1.16 million
Mar 22, 10 PM $ 0.00757
-1.36%
$ 20.73 million $ 1.16 million
Mar 22, 9 PM $ 0.00767
+0.40%
$ 21.01 million $ 1.15 million
Mar 22, 8 PM $ 0.00764
+1.39%
$ 20.93 million $ 1.15 million
Mar 22, 7 PM $ 0.00754
+1.76%
$ 20.64 million $ 1.16 million
Mar 22, 6 PM $ 0.00741
-1.13%
$ 20.28 million $ 1.15 million
Mar 22, 5 PM $ 0.00749
-0.13%
$ 20.52 million $ 1.14 million
Mar 22, 4 PM $ 0.0075
+0.13%
$ 20.54 million $ 1.13 million
Mar 22, 3 PM $ 0.00749
-0.18%
$ 20.52 million $ 1.13 million
Mar 22, 2 PM $ 0.0075
+0.28%
$ 20.55 million $ 1.13 million
Mar 22, 1 PM $ 0.00748
+0.71%
$ 20.5 million $ 1.13 million
Mar 22, 12 PM $ 0.00743
-4.73%
$ 20.35 million $ 1.13 million
Mar 22, 11 AM $ 0.0078
+6.70%
$ 21.36 million $ 1.06 million
Mar 22, 10 AM $ 0.00731
-0.38%
$ 20.02 million $ 994,314
Mar 22, 9 AM $ 0.00734
-0.37%
$ 20.1 million $ 994,094
Mar 22, 8 AM $ 0.00736
-0.90%
$ 20.17 million $ 999,411
Mar 22, 7 AM $ 0.00743
+0.69%
$ 20.35 million $ 999,693