Alaya Governance Token Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00349
-0.04%
$ 8.27 million $ 1.23 million
Jan 19, 8 PM $ 0.0035
-0.74%
$ 8.27 million $ 1.22 million
Jan 19, 7 PM $ 0.00352
+0.28%
$ 8.33 million $ 1.22 million
Jan 19, 6 PM $ 0.00351
-0.70%
$ 8.31 million $ 1.22 million
Jan 19, 5 PM $ 0.00354
+0.14%
$ 8.37 million $ 1.22 million
Jan 19, 4 PM $ 0.00353
+0.35%
$ 8.36 million $ 1.22 million
Jan 19, 3 PM $ 0.00352
+0.43%
$ 8.33 million $ 1.22 million
Jan 19, 2 PM $ 0.0035
-0.83%
$ 8.29 million $ 1.21 million
Jan 19, 1 PM $ 0.00353
+0.94%
$ 8.36 million $ 1.22 million
Jan 19, 12 PM $ 0.0035
-0.13%
$ 8.29 million $ 1.2 million
Jan 19, 11 AM $ 0.0035
+0.33%
$ 8.29 million $ 1.26 million
Jan 19, 10 AM $ 0.00349
-0.09%
$ 8.26 million $ 1.25 million
Jan 19, 9 AM $ 0.0035
+0.22%
$ 8.27 million $ 1.24 million
Jan 19, 8 AM $ 0.00349
+0.18%
$ 8.25 million $ 1.24 million
Jan 19, 7 AM $ 0.00348
-0.12%
$ 8.24 million $ 1.23 million
Jan 19, 6 AM $ 0.00349
-0.60%
$ 8.25 million $ 1.21 million
Jan 19, 5 AM $ 0.00351
+1.80%
$ 8.3 million $ 1.2 million
Jan 19, 4 AM $ 0.00345
+3.44%
$ 8.15 million $ 1.18 million
Jan 19, 3 AM $ 0.00333
+5.57%
$ 7.86 million $ 1.14 million
Jan 19, 2 AM $ 0.00315
+4.66%
$ 7.46 million $ 1.12 million
Jan 19, 1 AM $ 0.00301
-0.04%
$ 7.13 million $ 1.11 million
Jan 19, 12 AM $ 0.00302
-10.41%
$ 7.13 million $ 1.1 million
Jan 18, 11 PM $ 0.00337
-3.31%
$ 7.97 million $ 917,070
Jan 18, 10 PM $ 0.00348
-0.02%
$ 8.24 million $ 912,159
Jan 18, 9 PM $ 0.00348
+0.00%
$ 8.24 million $ 918,425
Jan 18, 8 PM $ 0.00348
+0.48%
$ 8.24 million $ 923,865
Jan 18, 7 PM $ 0.00347
-0.63%
$ 8.2 million $ 921,800
Jan 18, 6 PM $ 0.00349
-0.05%
$ 8.26 million $ 920,073
Jan 18, 5 PM $ 0.00349
+0.38%
$ 8.26 million $ 918,132
Jan 18, 4 PM $ 0.00348
+1.44%
$ 8.23 million $ 920,239
Jan 18, 3 PM $ 0.00343
+1.63%
$ 8.11 million $ 925,045
Jan 18, 2 PM $ 0.00337
+0.34%
$ 7.98 million $ 926,849
Jan 18, 1 PM $ 0.00336
+1.04%
$ 7.95 million $ 914,252
Jan 18, 12 PM $ 0.00333
-2.45%
$ 7.87 million $ 906,091
Jan 18, 11 AM $ 0.00341
-2.52%
$ 8.07 million $ 839,275
Jan 18, 10 AM $ 0.0035
+0.14%
$ 8.28 million $ 836,311
Jan 18, 9 AM $ 0.00349
-0.02%
$ 8.27 million $ 836,172
Jan 18, 8 AM $ 0.00349
+0.05%
$ 8.27 million $ 837,991
Jan 18, 7 AM $ 0.00349
+0.01%
$ 8.26 million $ 838,958
Jan 18, 6 AM $ 0.00349
-0.06%
$ 8.26 million $ 838,475
Jan 18, 5 AM $ 0.0035
+0.05%
$ 8.27 million $ 840,119
Jan 18, 4 AM $ 0.00349
-0.36%
$ 8.27 million $ 841,683
Jan 18, 3 AM $ 0.00351
+0.24%
$ 8.3 million $ 844,092
Jan 18, 2 AM $ 0.0035
+0.11%
$ 8.28 million $ 845,654
Jan 18, 1 AM $ 0.00349
-0.51%
$ 8.27 million $ 842,548
Jan 18, 12 AM $ 0.00351
+0.24%
$ 8.31 million $ 843,224
Jan 17, 11 PM $ 0.0035
+0.05%
$ 8.29 million $ 849,547
Jan 17, 10 PM $ 0.0035
-1.18%
$ 8.28 million $ 848,463
Jan 17, 9 PM $ 0.00354
+0.95%
$ 8.39 million $ 842,489
Jan 17, 8 PM $ 0.00351
-0.29%
$ 8.31 million $ 839,905