Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.0126
-1.34%
$41.31 million $1.37 million
Jul 22, 4 AM $0.0127
-0.48%
$41.87 million $1.38 million
Jul 22, 3 AM $0.0128
-1.02%
$42.07 million $1.38 million
Jul 22, 2 AM $0.0129
-0.05%
$42.51 million $1.38 million
Jul 22, 1 AM $0.0129
-1.88%
$42.53 million $1.37 million
Jul 22, 12 AM $0.0132
+3.73%
$43.34 million $1.34 million
Jul 21, 11 PM $0.0127
-0.39%
$41.77 million $1.33 million
Jul 21, 10 PM $0.0128
+1.65%
$41.93 million $1.32 million
Jul 21, 9 PM $0.0126
+2.62%
$41.25 million $1.32 million
Jul 21, 8 PM $0.0122
+1.10%
$40.2 million $1.32 million
Jul 21, 7 PM $0.0121
-0.08%
$39.76 million $1.32 million
Jul 21, 6 PM $0.0121
+2.01%
$39.79 million $1.33 million
Jul 21, 5 PM $0.0119
+0.50%
$39.01 million $1.32 million
Jul 21, 4 PM $0.0118
-0.17%
$38.82 million $1.32 million
Jul 21, 3 PM $0.0118
+3.02%
$38.88 million $1.32 million
Jul 21, 2 PM $0.0115
+0.25%
$37.74 million $1.31 million
Jul 21, 1 PM $0.0115
+0.89%
$37.65 million $1.31 million
Jul 21, 12 PM $0.0114
-0.52%
$37.32 million $1.31 million
Jul 21, 11 AM $0.0114
-0.98%
$37.51 million $1.32 million
Jul 21, 10 AM $0.0115
+1.88%
$37.88 million $1.32 million
Jul 21, 9 AM $0.0113
-0.62%
$37.18 million $1.33 million
Jul 21, 8 AM $0.0114
+1.31%
$37.42 million $1.34 million
Jul 21, 7 AM $0.0112
-1.41%
$36.93 million $1.34 million
Jul 21, 6 AM $0.0114
-0.60%
$37.46 million $1.36 million
Jul 21, 5 AM $0.0115
+2.15%
$37.69 million $1.46 million
Jul 21, 4 AM $0.0112
+0.44%
$36.9 million $1.54 million
Jul 21, 3 AM $0.0112
-1.41%
$36.74 million $1.56 million
Jul 21, 2 AM $0.0113
+2.54%
$37.26 million $1.61 million
Jul 21, 1 AM $0.0111
+0.50%
$36.34 million $1.66 million
Jul 21, 12 AM $0.011
-2.26%
$36.16 million $1.66 million
Jul 20, 11 PM $0.0113
-1.69%
$36.99 million $1.66 million
Jul 20, 10 PM $0.0115
-0.08%
$37.63 million $1.66 million
Jul 20, 9 PM $0.0115
-0.51%
$37.66 million $1.66 million
Jul 20, 8 PM $0.0115
+0.13%
$37.85 million $1.66 million
Jul 20, 7 PM $0.0115
+0.42%
$37.8 million $1.65 million
Jul 20, 6 PM $0.0115
-0.65%
$37.64 million $1.63 million
Jul 20, 5 PM $0.0115
+0.06%
$37.89 million $1.63 million
Jul 20, 4 PM $0.0115
-1.77%
$37.87 million $1.63 million
Jul 20, 3 PM $0.0117
-0.07%
$38.55 million $1.63 million
Jul 20, 2 PM $0.0117
+1.09%
$38.58 million $1.63 million
Jul 20, 1 PM $0.0116
-0.62%
$38.16 million $1.63 million
Jul 20, 12 PM $0.0117
-4.08%
$38.4 million $1.63 million
Jul 20, 11 AM $0.0122
+0.64%
$40.03 million $1.62 million
Jul 20, 10 AM $0.0121
-4.47%
$39.77 million $1.62 million
Jul 20, 9 AM $0.0127
+9.14%
$41.64 million $1.61 million
Jul 20, 8 AM $0.0116
-1.10%
$38.07 million $1.6 million
Jul 20, 7 AM $0.0117
-5.09%
$38.49 million $1.59 million
Jul 20, 6 AM $0.0123
-15.56%
$40.56 million $1.58 million
Jul 20, 5 AM $0.0146
-12.60%
$48.03 million $1.48 million
Jul 20, 4 AM $0.0167
+6.77%
$54.95 million $1.39 million