Alaya Governance Token Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00351
-0.29%
$ 8.31 million $ 839,905
Jan 17, 7 PM $ 0.00352
-0.34%
$ 8.33 million $ 848,843
Jan 17, 6 PM $ 0.00353
-0.14%
$ 8.36 million $ 848,442
Jan 17, 5 PM $ 0.00354
+0.62%
$ 8.37 million $ 849,973
Jan 17, 4 PM $ 0.00352
-1.06%
$ 8.32 million $ 845,791
Jan 17, 3 PM $ 0.00355
+1.24%
$ 8.41 million $ 842,856
Jan 17, 2 PM $ 0.00351
+0.17%
$ 8.31 million $ 840,041
Jan 17, 1 PM $ 0.00351
+0.01%
$ 8.3 million $ 846,077
Jan 17, 12 PM $ 0.0035
+0.31%
$ 8.29 million $ 847,498
Jan 17, 11 AM $ 0.00349
-0.08%
$ 8.27 million $ 867,198
Jan 17, 10 AM $ 0.0035
-0.07%
$ 8.27 million $ 867,485
Jan 17, 9 AM $ 0.0035
+0.18%
$ 8.28 million $ 866,652
Jan 17, 8 AM $ 0.00349
+0.05%
$ 8.27 million $ 866,364
Jan 17, 7 AM $ 0.00349
-0.09%
$ 8.26 million $ 864,508
Jan 17, 6 AM $ 0.00349
+0.03%
$ 8.27 million $ 864,660
Jan 17, 5 AM $ 0.00349
-0.14%
$ 8.27 million $ 873,767
Jan 17, 4 AM $ 0.0035
+0.26%
$ 8.28 million $ 874,620
Jan 17, 3 AM $ 0.00349
-0.93%
$ 8.25 million $ 873,032
Jan 17, 2 AM $ 0.00352
-0.44%
$ 8.33 million $ 872,519
Jan 17, 1 AM $ 0.00354
+0.25%
$ 8.37 million $ 876,390
Jan 17, 12 AM $ 0.00353
-0.09%
$ 8.35 million $ 888,726
Jan 16, 11 PM $ 0.00353
-0.18%
$ 8.36 million $ 887,177
Jan 16, 10 PM $ 0.00354
+0.07%
$ 8.37 million $ 889,226
Jan 16, 9 PM $ 0.00354
-0.43%
$ 8.37 million $ 890,531
Jan 16, 8 PM $ 0.00355
+0.46%
$ 8.4 million $ 888,928
Jan 16, 7 PM $ 0.00354
+0.28%
$ 8.36 million $ 882,369
Jan 16, 6 PM $ 0.00353
-0.41%
$ 8.34 million $ 883,303
Jan 16, 5 PM $ 0.00354
+0.50%
$ 8.38 million $ 882,653
Jan 16, 4 PM $ 0.00352
+0.73%
$ 8.33 million $ 882,148
Jan 16, 3 PM $ 0.0035
-1.06%
$ 8.27 million $ 883,078
Jan 16, 2 PM $ 0.00353
-0.20%
$ 8.36 million $ 887,048
Jan 16, 1 PM $ 0.00354
+0.25%
$ 8.38 million $ 890,590
Jan 16, 12 PM $ 0.00353
+0.54%
$ 8.36 million $ 886,977
Jan 16, 11 AM $ 0.00351
+0.00%
$ 8.32 million $ 868,028
Jan 16, 10 AM $ 0.00351
-0.08%
$ 8.32 million $ 863,243
Jan 16, 9 AM $ 0.00352
-0.49%
$ 8.32 million $ 865,802
Jan 16, 8 AM $ 0.00353
+0.58%
$ 8.36 million $ 866,173
Jan 16, 7 AM $ 0.00351
-0.38%
$ 8.32 million $ 867,947
Jan 16, 6 AM $ 0.00353
-0.42%
$ 8.35 million $ 870,749
Jan 16, 5 AM $ 0.00354
+0.56%
$ 8.38 million $ 864,516
Jan 16, 4 AM $ 0.00352
-0.37%
$ 8.34 million $ 865,387
Jan 16, 3 AM $ 0.00354
+0.07%
$ 8.37 million $ 867,175
Jan 16, 2 AM $ 0.00353
-0.52%
$ 8.36 million $ 874,899
Jan 16, 1 AM $ 0.00355
+0.42%
$ 8.4 million $ 870,245
Jan 16, 12 AM $ 0.00354
+1.21%
$ 8.37 million $ 859,699
Jan 15, 11 PM $ 0.00349
+0.01%
$ 8.27 million $ 857,191
Jan 15, 10 PM $ 0.00349
+0.05%
$ 8.27 million $ 857,130
Jan 15, 9 PM $ 0.00349
-0.02%
$ 8.26 million $ 859,261
Jan 15, 8 PM $ 0.00349
+0.10%
$ 8.26 million $ 860,630
Jan 15, 7 PM $ 0.00349
-0.08%
$ 8.26 million $ 859,291