Alaya Governance Token Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00743
+0.69%
$ 20.35 million $ 999,693
Mar 22, 6 AM $ 0.00738
+0.30%
$ 20.21 million $ 999,472
Mar 22, 5 AM $ 0.00736
+0.27%
$ 20.15 million $ 995,653
Mar 22, 4 AM $ 0.00734
-0.46%
$ 20.1 million $ 996,670
Mar 22, 3 AM $ 0.00737
+8.98%
$ 20.19 million $ 993,603
Mar 22, 2 AM $ 0.00676
-0.04%
$ 18.53 million $ 933,921
Mar 22, 1 AM $ 0.00677
+1.16%
$ 18.54 million $ 953,344
Mar 22, 12 AM $ 0.00669
-0.57%
$ 18.32 million $ 998,524
Mar 21, 11 PM $ 0.00673
-0.27%
$ 18.43 million $ 1 million
Mar 21, 10 PM $ 0.00675
+0.30%
$ 18.48 million $ 1.01 million
Mar 21, 9 PM $ 0.00673
-0.03%
$ 18.42 million $ 1.01 million
Mar 21, 8 PM $ 0.00673
-1.48%
$ 18.43 million $ 1.02 million
Mar 21, 7 PM $ 0.00683
-0.83%
$ 18.7 million $ 1.02 million
Mar 21, 6 PM $ 0.00689
-0.85%
$ 18.86 million $ 1.03 million
Mar 21, 5 PM $ 0.00695
+0.12%
$ 19.02 million $ 1.03 million
Mar 21, 4 PM $ 0.00694
-0.92%
$ 19 million $ 1.09 million
Mar 21, 3 PM $ 0.007
+0.15%
$ 19.18 million $ 1.19 million
Mar 21, 2 PM $ 0.00699
-0.58%
$ 19.15 million $ 1.19 million
Mar 21, 1 PM $ 0.00703
+0.34%
$ 19.26 million $ 1.19 million
Mar 21, 12 PM $ 0.00701
-0.95%
$ 19.19 million $ 1.19 million
Mar 21, 11 AM $ 0.00708
+0.59%
$ 19.38 million $ 1.19 million
Mar 21, 10 AM $ 0.00703
+0.26%
$ 19.27 million $ 1.19 million
Mar 21, 9 AM $ 0.00702
-0.13%
$ 19.22 million $ 1.19 million
Mar 21, 8 AM $ 0.00703
-0.71%
$ 19.24 million $ 1.2 million
Mar 21, 7 AM $ 0.00708
-1.17%
$ 19.38 million $ 1.21 million
Mar 21, 6 AM $ 0.00716
+0.36%
$ 19.61 million $ 1.29 million
Mar 21, 5 AM $ 0.00714
-0.17%
$ 19.54 million $ 1.3 million
Mar 21, 4 AM $ 0.00715
+0.94%
$ 19.58 million $ 1.29 million
Mar 21, 3 AM $ 0.00708
+0.39%
$ 19.39 million $ 1.3 million
Mar 21, 2 AM $ 0.00705
+1.09%
$ 19.32 million $ 1.3 million
Mar 21, 1 AM $ 0.00713
-3.64%
$ 19.55 million $ 1.28 million
Mar 21, 12 AM $ 0.00739
+1.13%
$ 20.25 million $ 1.24 million
Mar 20, 11 PM $ 0.00731
-0.07%
$ 20.03 million $ 1.24 million
Mar 20, 10 PM $ 0.00732
-0.15%
$ 20.04 million $ 1.23 million
Mar 20, 9 PM $ 0.00733
+0.09%
$ 20.07 million $ 1.23 million
Mar 20, 8 PM $ 0.00732
-0.81%
$ 20.05 million $ 1.23 million
Mar 20, 7 PM $ 0.00738
+1.37%
$ 20.21 million $ 1.22 million
Mar 20, 6 PM $ 0.00728
+3.10%
$ 19.94 million $ 1.21 million
Mar 20, 5 PM $ 0.00706
+1.50%
$ 19.34 million $ 1.21 million
Mar 20, 4 PM $ 0.00696
+8.69%
$ 19.06 million $ 1.15 million
Mar 20, 3 PM $ 0.0064
+0.45%
$ 17.53 million $ 1.04 million
Mar 20, 2 PM $ 0.00637
-0.08%
$ 17.45 million $ 1.06 million
Mar 20, 1 PM $ 0.00638
+0.67%
$ 17.47 million $ 1.06 million
Mar 20, 12 PM $ 0.00633
-0.06%
$ 17.35 million $ 1.05 million
Mar 20, 11 AM $ 0.00634
+0.08%
$ 17.36 million $ 1.06 million
Mar 20, 10 AM $ 0.00633
+1.01%
$ 17.35 million $ 1.06 million
Mar 20, 9 AM $ 0.00627
-1.21%
$ 17.17 million $ 1.06 million
Mar 20, 8 AM $ 0.00635
-0.41%
$ 17.38 million $ 1.05 million
Mar 20, 7 AM $ 0.00637
-8.30%
$ 17.46 million $ 1.05 million
Mar 20, 6 AM $ 0.00695
+0.41%
$ 19.04 million $ 971,442