Alaya Governance Token Historical Data

AGT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00637
-8.30%
$ 17.46 million $ 1.05 million
Mar 20, 6 AM $ 0.00695
+0.41%
$ 19.04 million $ 971,442
Mar 20, 5 AM $ 0.00692
+0.94%
$ 18.96 million $ 962,566
Mar 20, 4 AM $ 0.00686
+0.13%
$ 18.78 million $ 965,415
Mar 20, 3 AM $ 0.00685
-0.46%
$ 18.77 million $ 955,748
Mar 20, 2 AM $ 0.00688
+0.79%
$ 18.86 million $ 954,992
Mar 20, 1 AM $ 0.00683
-0.97%
$ 18.71 million $ 968,798
Mar 20, 12 AM $ 0.0069
+2.74%
$ 18.89 million $ 970,895
Mar 19, 11 PM $ 0.00671
+0.01%
$ 18.39 million $ 984,084
Mar 19, 10 PM $ 0.00671
+0.70%
$ 18.39 million $ 992,410
Mar 19, 9 PM $ 0.00667
-0.29%
$ 18.26 million $ 993,865
Mar 19, 8 PM $ 0.00669
-0.13%
$ 18.31 million $ 1.01 million
Mar 19, 7 PM $ 0.00669
+0.06%
$ 18.34 million $ 1.01 million
Mar 19, 6 PM $ 0.00669
+0.25%
$ 18.32 million $ 1.03 million
Mar 19, 5 PM $ 0.00667
+0.09%
$ 18.28 million $ 1.03 million
Mar 19, 4 PM $ 0.00667
-0.23%
$ 18.26 million $ 1.03 million
Mar 19, 3 PM $ 0.00668
-0.75%
$ 18.3 million $ 1.03 million
Mar 19, 2 PM $ 0.00673
-0.49%
$ 18.44 million $ 1.08 million
Mar 19, 1 PM $ 0.00677
-0.39%
$ 18.53 million $ 1.11 million
Mar 19, 12 PM $ 0.00679
+1.22%
$ 18.61 million $ 1.13 million
Mar 19, 11 AM $ 0.00671
+0.05%
$ 18.38 million $ 1.12 million
Mar 19, 10 AM $ 0.00671
-0.50%
$ 18.38 million $ 1.15 million
Mar 19, 9 AM $ 0.00674
+0.83%
$ 18.47 million $ 1.15 million
Mar 19, 8 AM $ 0.00669
-1.32%
$ 18.32 million $ 1.15 million
Mar 19, 7 AM $ 0.00678
+0.03%
$ 18.56 million $ 1.14 million
Mar 19, 6 AM $ 0.00678
-0.70%
$ 18.56 million $ 1.14 million
Mar 19, 5 AM $ 0.00682
-0.05%
$ 18.69 million $ 1.15 million
Mar 19, 4 AM $ 0.00683
+2.64%
$ 18.7 million $ 1.15 million
Mar 19, 3 AM $ 0.00665
-1.28%
$ 18.22 million $ 1.16 million
Mar 19, 2 AM $ 0.00674
-0.04%
$ 18.45 million $ 1.19 million
Mar 19, 1 AM $ 0.00674
+0.69%
$ 18.46 million $ 1.18 million
Mar 19, 12 AM $ 0.00669
+0.75%
$ 18.34 million $ 1.18 million
Mar 18, 11 PM $ 0.00664
-0.79%
$ 18.2 million $ 1.17 million
Mar 18, 10 PM $ 0.0067
-0.29%
$ 18.34 million $ 1.17 million
Mar 18, 9 PM $ 0.00672
+0.17%
$ 18.4 million $ 1.17 million
Mar 18, 8 PM $ 0.0067
+2.01%
$ 18.36 million $ 1.15 million
Mar 18, 7 PM $ 0.00657
+0.52%
$ 18 million $ 1.15 million
Mar 18, 6 PM $ 0.00654
-0.16%
$ 17.91 million $ 1.15 million
Mar 18, 5 PM $ 0.00655
-1.80%
$ 17.94 million $ 1.15 million
Mar 18, 4 PM $ 0.00667
+0.00%
$ 18.27 million $ 1.16 million
Mar 18, 3 PM $ 0.00667
+3.12%
$ 18.27 million $ 1.16 million
Mar 18, 2 PM $ 0.00647
+1.97%
$ 17.71 million $ 1.1 million
Mar 18, 1 PM $ 0.00634
+3.90%
$ 17.37 million $ 1.08 million
Mar 18, 12 PM $ 0.0061
+1.09%
$ 16.72 million $ 1.05 million
Mar 18, 11 AM $ 0.00604
+1.43%
$ 16.54 million $ 1.06 million
Mar 18, 10 AM $ 0.00595
+0.30%
$ 16.3 million $ 1.03 million
Mar 18, 9 AM $ 0.00594
-0.14%
$ 16.26 million $ 1.03 million
Mar 18, 8 AM $ 0.00594
+0.44%
$ 16.28 million $ 1.05 million
Mar 18, 7 AM $ 0.00592
+0.32%
$ 16.2 million $ 1.05 million
Mar 18, 6 AM $ 0.0059
+0.07%
$ 16.16 million $ 1.07 million