Alaya Governance Token Historical Data

AGT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00349
+0.10%
$ 8.26 million $ 860,630
Jan 15, 7 PM $ 0.00349
-0.08%
$ 8.26 million $ 859,291
Jan 15, 6 PM $ 0.00349
+0.36%
$ 8.26 million $ 857,809
Jan 15, 5 PM $ 0.00348
-0.34%
$ 8.23 million $ 858,469
Jan 15, 4 PM $ 0.00349
-0.13%
$ 8.26 million $ 871,210
Jan 15, 3 PM $ 0.00349
+0.27%
$ 8.27 million $ 866,752
Jan 15, 2 PM $ 0.00348
-0.03%
$ 8.25 million $ 861,809
Jan 15, 1 PM $ 0.00349
+0.04%
$ 8.25 million $ 854,128
Jan 15, 12 PM $ 0.00349
+0.03%
$ 8.25 million $ 855,048
Jan 15, 11 AM $ 0.00348
-0.07%
$ 8.24 million $ 860,024
Jan 15, 10 AM $ 0.00349
-0.29%
$ 8.25 million $ 872,444
Jan 15, 9 AM $ 0.0035
-0.39%
$ 8.27 million $ 870,941
Jan 15, 8 AM $ 0.00351
-0.61%
$ 8.31 million $ 873,400
Jan 15, 7 AM $ 0.00353
+0.91%
$ 8.36 million $ 873,366
Jan 15, 6 AM $ 0.0035
+0.08%
$ 8.28 million $ 874,144
Jan 15, 5 AM $ 0.0035
+0.23%
$ 8.28 million $ 877,768
Jan 15, 4 AM $ 0.00349
+1.31%
$ 8.26 million $ 874,611
Jan 15, 3 AM $ 0.00344
-1.46%
$ 8.15 million $ 874,527
Jan 15, 2 AM $ 0.0035
+0.14%
$ 8.27 million $ 869,971
Jan 15, 1 AM $ 0.00349
-0.01%
$ 8.26 million $ 872,334
Jan 15, 12 AM $ 0.00349
-0.11%
$ 8.26 million $ 873,787
Jan 14, 11 PM $ 0.00349
-0.25%
$ 8.27 million $ 873,175
Jan 14, 10 PM $ 0.0035
-0.54%
$ 8.29 million $ 873,875
Jan 14, 9 PM $ 0.00352
-0.40%
$ 8.33 million $ 906,795
Jan 14, 8 PM $ 0.00354
+0.20%
$ 8.37 million $ 906,691
Jan 14, 7 PM $ 0.00353
+0.36%
$ 8.35 million $ 906,262
Jan 14, 6 PM $ 0.00352
+0.16%
$ 8.32 million $ 907,441
Jan 14, 5 PM $ 0.00351
-0.50%
$ 8.31 million $ 903,673
Jan 14, 4 PM $ 0.00353
-0.11%
$ 8.35 million $ 895,787
Jan 14, 3 PM $ 0.00353
-0.06%
$ 8.36 million $ 895,340
Jan 14, 2 PM $ 0.00353
+0.24%
$ 8.36 million $ 893,448
Jan 14, 1 PM $ 0.00353
-0.35%
$ 8.34 million $ 894,085
Jan 14, 12 PM $ 0.00354
+0.87%
$ 8.37 million $ 904,005
Jan 14, 11 AM $ 0.00351
-0.82%
$ 8.3 million $ 899,499
Jan 14, 10 AM $ 0.00354
+0.01%
$ 8.37 million $ 888,148
Jan 14, 9 AM $ 0.00354
+1.00%
$ 8.37 million $ 888,675
Jan 14, 8 AM $ 0.0035
-0.14%
$ 8.28 million $ 886,359
Jan 14, 7 AM $ 0.00351
-0.10%
$ 8.3 million $ 885,963
Jan 14, 6 AM $ 0.00351
-0.62%
$ 8.31 million $ 883,683
Jan 14, 5 AM $ 0.00353
+0.00%
$ 8.36 million $ 877,247
Jan 14, 4 AM $ 0.00353
-0.27%
$ 8.36 million $ 879,561
Jan 14, 3 AM $ 0.00354
+0.37%
$ 8.38 million $ 882,723
Jan 14, 2 AM $ 0.00353
-0.60%
$ 8.35 million $ 882,931
Jan 14, 1 AM $ 0.00355
+0.29%
$ 8.4 million $ 1.13 million
Jan 14, 12 AM $ 0.00354
-0.12%
$ 8.37 million $ 1.22 million
Jan 13, 11 PM $ 0.00354
-0.94%
$ 8.38 million $ 1.22 million
Jan 13, 10 PM $ 0.00358
+0.98%
$ 8.46 million $ 1.23 million
Jan 13, 9 PM $ 0.00354
+0.14%
$ 8.38 million $ 1.19 million
Jan 13, 8 PM $ 0.00354
+0.13%
$ 8.37 million $ 1.2 million
Jan 13, 7 PM $ 0.00353
-0.14%
$ 8.36 million $ 1.21 million