Alaya Governance Token Historical Data

AGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00353
-0.14%
$ 8.36 million $ 1.21 million
Jan 13, 6 PM $ 0.00354
-0.09%
$ 8.37 million $ 1.21 million
Jan 13, 5 PM $ 0.00354
+0.05%
$ 8.38 million $ 1.22 million
Jan 13, 4 PM $ 0.00354
-0.20%
$ 8.38 million $ 1.22 million
Jan 13, 3 PM $ 0.00355
+0.25%
$ 8.39 million $ 1.31 million
Jan 13, 2 PM $ 0.00354
+0.01%
$ 8.37 million $ 1.31 million
Jan 13, 1 PM $ 0.00354
+0.51%
$ 8.37 million $ 1.31 million
Jan 13, 12 PM $ 0.00352
-0.23%
$ 8.32 million $ 1.31 million
Jan 13, 11 AM $ 0.00352
-0.04%
$ 8.34 million $ 1.31 million
Jan 13, 10 AM $ 0.00353
+0.22%
$ 8.34 million $ 1.31 million
Jan 13, 9 AM $ 0.00352
-0.34%
$ 8.32 million $ 1.32 million
Jan 13, 8 AM $ 0.00353
+0.17%
$ 8.35 million $ 1.32 million
Jan 13, 7 AM $ 0.00352
+0.32%
$ 8.34 million $ 1.34 million
Jan 13, 6 AM $ 0.00351
+0.16%
$ 8.31 million $ 1.35 million
Jan 13, 5 AM $ 0.00351
+0.32%
$ 8.3 million $ 1.36 million
Jan 13, 4 AM $ 0.0035
-1.24%
$ 8.27 million $ 1.36 million
Jan 13, 3 AM $ 0.00354
+0.64%
$ 8.38 million $ 1.38 million
Jan 13, 2 AM $ 0.00352
+0.35%
$ 8.33 million $ 1.39 million
Jan 13, 1 AM $ 0.00351
-0.04%
$ 8.3 million $ 1.16 million
Jan 13, 12 AM $ 0.00351
+0.35%
$ 8.3 million $ 1.07 million
Jan 12, 11 PM $ 0.0035
+0.16%
$ 8.27 million $ 1.07 million
Jan 12, 10 PM $ 0.00349
+0.04%
$ 8.26 million $ 1.06 million
Jan 12, 9 PM $ 0.00349
-0.10%
$ 8.25 million $ 1.06 million
Jan 12, 8 PM $ 0.00349
-0.14%
$ 8.26 million $ 1.05 million
Jan 12, 7 PM $ 0.0035
-0.49%
$ 8.27 million $ 1.09 million
Jan 12, 6 PM $ 0.00351
+0.55%
$ 8.32 million $ 1.09 million
Jan 12, 5 PM $ 0.00349
-0.12%
$ 8.27 million $ 1.08 million
Jan 12, 4 PM $ 0.0035
-0.04%
$ 8.28 million $ 1.07 million
Jan 12, 3 PM $ 0.0035
+0.22%
$ 8.28 million $ 987,809
Jan 12, 2 PM $ 0.00349
-0.11%
$ 8.26 million $ 990,861
Jan 12, 1 PM $ 0.0035
+0.11%
$ 8.27 million $ 992,057
Jan 12, 12 PM $ 0.00349
-0.04%
$ 8.27 million $ 996,450
Jan 12, 11 AM $ 0.00349
+0.71%
$ 8.27 million $ 1.02 million
Jan 12, 10 AM $ 0.00347
-0.80%
$ 8.21 million $ 1.02 million
Jan 12, 9 AM $ 0.0035
-0.28%
$ 8.28 million $ 1.02 million
Jan 12, 8 AM $ 0.00351
+0.82%
$ 8.31 million $ 1.01 million
Jan 12, 7 AM $ 0.00348
+0.69%
$ 8.23 million $ 995,712
Jan 12, 6 AM $ 0.00345
-0.34%
$ 8.18 million $ 995,825
Jan 12, 5 AM $ 0.00347
+0.65%
$ 8.2 million $ 1 million
Jan 12, 4 AM $ 0.00344
-0.70%
$ 8.15 million $ 995,905
Jan 12, 3 AM $ 0.00347
-0.52%
$ 8.21 million $ 981,923
Jan 12, 2 AM $ 0.00349
+2.98%
$ 8.25 million $ 969,018
Jan 12, 1 AM $ 0.00339
+4.06%
$ 8.01 million $ 956,702
Jan 12, 12 AM $ 0.00325
+0.12%
$ 7.7 million $ 964,233
Jan 11, 11 PM $ 0.00325
+0.28%
$ 7.69 million $ 963,537
Jan 11, 10 PM $ 0.00324
-1.59%
$ 7.67 million $ 962,313
Jan 11, 9 PM $ 0.00329
-0.01%
$ 7.79 million $ 964,504
Jan 11, 8 PM $ 0.00329
-0.86%
$ 7.79 million $ 966,706
Jan 11, 7 PM $ 0.00332
-0.83%
$ 7.86 million $ 966,451
Jan 11, 6 PM $ 0.00335
+0.70%
$ 7.93 million $ 967,327