Alaya Governance Token Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00332
-0.83%
$ 7.86 million $ 966,451
Jan 11, 6 PM $ 0.00335
+0.70%
$ 7.93 million $ 967,327
Jan 11, 5 PM $ 0.00333
-0.10%
$ 7.88 million $ 965,621
Jan 11, 4 PM $ 0.00333
+0.06%
$ 7.88 million $ 967,771
Jan 11, 3 PM $ 0.00333
-1.07%
$ 7.88 million $ 970,293
Jan 11, 2 PM $ 0.00337
+0.34%
$ 7.96 million $ 964,969
Jan 11, 1 PM $ 0.00335
-0.70%
$ 7.94 million $ 961,786
Jan 11, 12 PM $ 0.00338
-0.04%
$ 7.99 million $ 954,342
Jan 11, 11 AM $ 0.00338
+0.50%
$ 8 million $ 935,191
Jan 11, 10 AM $ 0.00336
+0.74%
$ 7.96 million $ 932,357
Jan 11, 9 AM $ 0.00334
-0.25%
$ 7.9 million $ 929,912
Jan 11, 8 AM $ 0.00335
+0.15%
$ 7.92 million $ 928,068
Jan 11, 7 AM $ 0.00334
-0.64%
$ 7.91 million $ 924,158
Jan 11, 6 AM $ 0.00336
-0.34%
$ 7.96 million $ 911,234
Jan 11, 5 AM $ 0.00337
+0.49%
$ 7.98 million $ 894,653
Jan 11, 4 AM $ 0.00336
-0.18%
$ 7.94 million $ 894,870
Jan 11, 3 AM $ 0.00336
-0.41%
$ 7.96 million $ 887,970
Jan 11, 2 AM $ 0.00338
+1.03%
$ 7.99 million $ 880,065
Jan 11, 1 AM $ 0.00334
-0.67%
$ 7.91 million $ 877,408
Jan 11, 12 AM $ 0.00336
+0.36%
$ 7.96 million $ 866,431
Jan 10, 11 PM $ 0.00335
-0.16%
$ 7.93 million $ 867,203
Jan 10, 10 PM $ 0.00336
-1.47%
$ 7.94 million $ 867,860
Jan 10, 9 PM $ 0.00341
-0.65%
$ 8.07 million $ 860,696
Jan 10, 8 PM $ 0.00343
+0.17%
$ 8.12 million $ 861,222
Jan 10, 7 PM $ 0.00343
-0.34%
$ 8.11 million $ 858,774
Jan 10, 6 PM $ 0.00344
+0.27%
$ 8.14 million $ 861,158
Jan 10, 5 PM $ 0.00343
+0.17%
$ 8.11 million $ 865,444
Jan 10, 4 PM $ 0.00342
+0.36%
$ 8.1 million $ 865,607
Jan 10, 3 PM $ 0.00341
-0.24%
$ 8.07 million $ 864,538
Jan 10, 2 PM $ 0.00342
-0.81%
$ 8.09 million $ 861,875
Jan 10, 1 PM $ 0.00345
+0.12%
$ 8.16 million $ 856,846
Jan 10, 12 PM $ 0.00344
-0.07%
$ 8.15 million $ 857,986
Jan 10, 11 AM $ 0.00345
-0.17%
$ 8.15 million $ 857,783
Jan 10, 10 AM $ 0.00345
+0.31%
$ 8.17 million $ 858,806
Jan 10, 9 AM $ 0.00344
+0.08%
$ 8.14 million $ 860,266
Jan 10, 8 AM $ 0.00344
-0.27%
$ 8.14 million $ 869,474
Jan 10, 7 AM $ 0.00345
+0.22%
$ 8.16 million $ 870,254
Jan 10, 6 AM $ 0.00344
+0.11%
$ 8.14 million $ 869,424
Jan 10, 5 AM $ 0.00344
+0.09%
$ 8.13 million $ 868,733
Jan 10, 4 AM $ 0.00343
-0.55%
$ 8.12 million $ 868,080
Jan 10, 3 AM $ 0.00345
-0.30%
$ 8.17 million $ 868,957
Jan 10, 2 AM $ 0.00346
+0.03%
$ 8.2 million $ 873,066
Jan 10, 1 AM $ 0.00346
+0.46%
$ 8.2 million $ 874,742
Jan 10, 12 AM $ 0.00345
+0.35%
$ 8.16 million $ 875,132
Jan 9, 11 PM $ 0.00344
+0.34%
$ 8.13 million $ 875,137
Jan 9, 10 PM $ 0.00342
+0.32%
$ 8.1 million $ 874,918
Jan 9, 9 PM $ 0.00341
-0.36%
$ 8.07 million $ 876,508
Jan 9, 8 PM $ 0.00342
+0.65%
$ 8.1 million $ 877,073
Jan 9, 7 PM $ 0.0034
-0.78%
$ 8.05 million $ 897,421
Jan 9, 6 PM $ 0.00343
-0.93%
$ 8.12 million $ 899,086