Alaya Governance Token Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00753
+0.59%
$ 20.62 million $ 1.05 million
Mar 16, 4 AM $ 0.00749
-1.26%
$ 20.5 million $ 1.06 million
Mar 16, 3 AM $ 0.00758
+2.02%
$ 20.76 million $ 1.07 million
Mar 16, 2 AM $ 0.00743
-0.95%
$ 20.35 million $ 1.07 million
Mar 16, 1 AM $ 0.0075
-0.06%
$ 20.55 million $ 1.07 million
Mar 16, 12 AM $ 0.00751
-1.17%
$ 20.56 million $ 1.09 million
Mar 15, 11 PM $ 0.0076
+0.56%
$ 20.8 million $ 1.09 million
Mar 15, 10 PM $ 0.00755
+1.11%
$ 20.69 million $ 1.09 million
Mar 15, 9 PM $ 0.00747
+0.18%
$ 20.46 million $ 1.08 million
Mar 15, 8 PM $ 0.00746
+0.33%
$ 20.42 million $ 1.08 million
Mar 15, 7 PM $ 0.00743
+0.27%
$ 20.36 million $ 1.09 million
Mar 15, 6 PM $ 0.00741
-0.21%
$ 20.3 million $ 1.08 million
Mar 15, 5 PM $ 0.00743
-0.24%
$ 20.34 million $ 1.09 million
Mar 15, 4 PM $ 0.00744
-1.34%
$ 20.39 million $ 1.1 million
Mar 15, 3 PM $ 0.00755
+0.58%
$ 20.66 million $ 1.12 million
Mar 15, 2 PM $ 0.0075
-0.29%
$ 20.55 million $ 1.14 million
Mar 15, 1 PM $ 0.00752
-0.48%
$ 20.61 million $ 1.14 million
Mar 15, 12 PM $ 0.00756
+1.37%
$ 20.71 million $ 1.14 million
Mar 15, 11 AM $ 0.00746
-2.69%
$ 20.43 million $ 1.17 million
Mar 15, 10 AM $ 0.00767
+1.66%
$ 21 million $ 1.12 million
Mar 15, 9 AM $ 0.00754
+0.79%
$ 20.65 million $ 1.12 million
Mar 15, 8 AM $ 0.00748
-0.05%
$ 20.49 million $ 1.12 million
Mar 15, 7 AM $ 0.00748
+0.18%
$ 20.5 million $ 1.12 million
Mar 15, 6 AM $ 0.00747
+0.99%
$ 20.46 million $ 1.12 million
Mar 15, 5 AM $ 0.0074
-1.49%
$ 20.26 million $ 1.12 million
Mar 15, 4 AM $ 0.00751
+3.35%
$ 20.57 million $ 1.12 million
Mar 15, 3 AM $ 0.00727
+0.00%
$ 19.9 million $ 1.11 million
Mar 15, 2 AM $ 0.00727
-1.09%
$ 19.9 million $ 1.11 million
Mar 15, 1 AM $ 0.00735
+3.83%
$ 20.12 million $ 1.11 million
Mar 15, 12 AM $ 0.00707
+0.88%
$ 19.38 million $ 1.08 million
Mar 14, 11 PM $ 0.00701
-0.09%
$ 19.21 million $ 1.08 million
Mar 14, 10 PM $ 0.00702
+0.13%
$ 19.23 million $ 1.08 million
Mar 14, 9 PM $ 0.00701
-0.40%
$ 19.2 million $ 1.08 million
Mar 14, 8 PM $ 0.00704
+0.93%
$ 19.28 million $ 1.09 million
Mar 14, 7 PM $ 0.00698
-0.17%
$ 19.11 million $ 1.08 million
Mar 14, 6 PM $ 0.00699
-0.53%
$ 19.14 million $ 1.08 million
Mar 14, 5 PM $ 0.00702
-0.81%
$ 19.24 million $ 1.07 million
Mar 14, 4 PM $ 0.00708
+0.21%
$ 19.4 million $ 1.06 million
Mar 14, 3 PM $ 0.00707
-3.33%
$ 19.35 million $ 1.09 million
Mar 14, 2 PM $ 0.00731
-0.03%
$ 20.02 million $ 1.08 million
Mar 14, 1 PM $ 0.00731
-0.42%
$ 20.02 million $ 1.09 million
Mar 14, 12 PM $ 0.00734
+3.07%
$ 20.11 million $ 1.08 million
Mar 14, 11 AM $ 0.00712
+0.02%
$ 19.51 million $ 1.06 million
Mar 14, 10 AM $ 0.00712
-0.78%
$ 19.5 million $ 1.07 million
Mar 14, 9 AM $ 0.00718
+0.13%
$ 19.66 million $ 1.12 million
Mar 14, 8 AM $ 0.00717
-0.33%
$ 19.63 million $ 1.12 million
Mar 14, 7 AM $ 0.00719
-0.35%
$ 19.7 million $ 1.12 million
Mar 14, 6 AM $ 0.00722
+0.47%
$ 19.77 million $ 1.13 million
Mar 14, 5 AM $ 0.00718
-1.22%
$ 19.67 million $ 1.13 million
Mar 14, 4 AM $ 0.00727
-0.28%
$ 19.92 million $ 1.12 million