Alaya Governance Token Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0034
-0.78%
$ 8.05 million $ 897,421
Jan 9, 6 PM $ 0.00343
-0.93%
$ 8.12 million $ 899,086
Jan 9, 5 PM $ 0.00346
+0.36%
$ 8.2 million $ 904,827
Jan 9, 4 PM $ 0.00345
+0.73%
$ 8.17 million $ 909,060
Jan 9, 3 PM $ 0.00343
+0.22%
$ 8.11 million $ 912,547
Jan 9, 2 PM $ 0.00342
-0.17%
$ 8.09 million $ 918,633
Jan 9, 1 PM $ 0.00343
+0.73%
$ 8.11 million $ 920,305
Jan 9, 12 PM $ 0.0034
-0.23%
$ 8.05 million $ 927,310
Jan 9, 11 AM $ 0.00341
+0.18%
$ 8.06 million $ 931,025
Jan 9, 10 AM $ 0.0034
-0.03%
$ 8.05 million $ 936,910
Jan 9, 9 AM $ 0.0034
+0.78%
$ 8.05 million $ 957,138
Jan 9, 8 AM $ 0.00338
-1.58%
$ 7.99 million $ 960,206
Jan 9, 7 AM $ 0.00343
+0.04%
$ 8.12 million $ 958,970
Jan 9, 6 AM $ 0.00343
-0.04%
$ 8.12 million $ 963,470
Jan 9, 5 AM $ 0.00343
+0.26%
$ 8.12 million $ 967,561
Jan 9, 4 AM $ 0.00342
-0.33%
$ 8.1 million $ 971,238
Jan 9, 3 AM $ 0.00343
+0.55%
$ 8.13 million $ 974,759
Jan 9, 2 AM $ 0.00342
+0.24%
$ 8.08 million $ 977,412
Jan 9, 1 AM $ 0.00341
-0.44%
$ 8.06 million $ 982,286
Jan 9, 12 AM $ 0.00342
+0.67%
$ 8.1 million $ 986,728
Jan 8, 11 PM $ 0.0034
+0.62%
$ 8.04 million $ 987,932
Jan 8, 10 PM $ 0.00338
+1.07%
$ 7.99 million $ 989,667
Jan 8, 9 PM $ 0.00334
-0.12%
$ 7.91 million $ 989,328
Jan 8, 8 PM $ 0.00335
-0.58%
$ 7.92 million $ 994,947
Jan 8, 7 PM $ 0.00337
+0.80%
$ 7.96 million $ 993,561
Jan 8, 6 PM $ 0.00334
-0.38%
$ 7.9 million $ 1.01 million
Jan 8, 5 PM $ 0.00335
-0.25%
$ 7.93 million $ 1.01 million
Jan 8, 4 PM $ 0.00336
+0.39%
$ 7.95 million $ 1 million
Jan 8, 3 PM $ 0.00335
+0.33%
$ 7.92 million $ 1 million
Jan 8, 2 PM $ 0.00334
-0.33%
$ 7.89 million $ 1.01 million
Jan 8, 1 PM $ 0.00335
+0.41%
$ 7.92 million $ 1.01 million
Jan 8, 12 PM $ 0.00333
-1.09%
$ 7.88 million $ 1.01 million
Jan 8, 11 AM $ 0.00337
-1.17%
$ 7.97 million $ 1 million
Jan 8, 10 AM $ 0.00341
+2.32%
$ 8.06 million $ 1 million
Jan 8, 9 AM $ 0.00333
-3.27%
$ 7.88 million $ 981,869
Jan 8, 8 AM $ 0.00344
-0.34%
$ 8.15 million $ 971,225
Jan 8, 7 AM $ 0.00345
-0.03%
$ 8.17 million $ 971,579
Jan 8, 6 AM $ 0.00345
-0.60%
$ 8.18 million $ 970,914
Jan 8, 5 AM $ 0.00348
-0.26%
$ 8.22 million $ 969,691
Jan 8, 4 AM $ 0.00349
+0.40%
$ 8.25 million $ 966,817
Jan 8, 3 AM $ 0.00347
-0.52%
$ 8.21 million $ 963,138
Jan 8, 2 AM $ 0.00349
-0.58%
$ 8.26 million $ 956,162
Jan 8, 1 AM $ 0.00351
-0.23%
$ 8.3 million $ 952,077
Jan 8, 12 AM $ 0.00352
+0.76%
$ 8.32 million $ 950,196
Jan 7, 11 PM $ 0.00349
+0.03%
$ 8.26 million $ 947,272
Jan 7, 10 PM $ 0.00349
+0.04%
$ 8.26 million $ 951,274
Jan 7, 9 PM $ 0.00349
-0.33%
$ 8.26 million $ 956,535
Jan 7, 8 PM $ 0.0035
-0.90%
$ 8.29 million $ 960,322
Jan 7, 7 PM $ 0.00353
+1.28%
$ 8.36 million $ 942,901
Jan 7, 6 PM $ 0.00349
+0.19%
$ 8.26 million $ 926,076