Alaya Governance Token Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00718
-1.22%
$ 19.67 million $ 1.13 million
Mar 14, 4 AM $ 0.00727
-0.28%
$ 19.92 million $ 1.12 million
Mar 14, 3 AM $ 0.00729
-0.45%
$ 19.97 million $ 1.12 million
Mar 14, 2 AM $ 0.00732
-0.09%
$ 20.06 million $ 1.13 million
Mar 14, 1 AM $ 0.00733
+1.33%
$ 20.08 million $ 1.13 million
Mar 14, 12 AM $ 0.00724
-0.38%
$ 19.82 million $ 1.18 million
Mar 13, 11 PM $ 0.00726
-0.35%
$ 19.89 million $ 1.18 million
Mar 13, 10 PM $ 0.00729
+1.33%
$ 19.96 million $ 1.19 million
Mar 13, 9 PM $ 0.00719
-0.71%
$ 19.7 million $ 1.19 million
Mar 13, 8 PM $ 0.00724
+0.11%
$ 19.84 million $ 1.19 million
Mar 13, 7 PM $ 0.00724
-0.48%
$ 19.82 million $ 1.19 million
Mar 13, 6 PM $ 0.00727
+0.10%
$ 19.91 million $ 1.2 million
Mar 13, 5 PM $ 0.00726
-1.08%
$ 19.89 million $ 1.2 million
Mar 13, 4 PM $ 0.00734
+0.19%
$ 20.11 million $ 1.2 million
Mar 13, 3 PM $ 0.00733
-0.37%
$ 20.07 million $ 1.17 million
Mar 13, 2 PM $ 0.00736
+0.79%
$ 20.15 million $ 1.16 million
Mar 13, 1 PM $ 0.0073
+0.22%
$ 19.99 million $ 1.15 million
Mar 13, 12 PM $ 0.00728
+1.15%
$ 19.94 million $ 1.15 million
Mar 13, 11 AM $ 0.0072
-1.98%
$ 19.72 million $ 1.13 million
Mar 13, 10 AM $ 0.00735
-2.19%
$ 20.12 million $ 1.13 million
Mar 13, 9 AM $ 0.00751
+2.05%
$ 20.57 million $ 1.08 million
Mar 13, 8 AM $ 0.00736
+0.63%
$ 20.16 million $ 1.11 million
Mar 13, 7 AM $ 0.00731
+0.88%
$ 20.03 million $ 1.12 million
Mar 13, 6 AM $ 0.00725
-1.04%
$ 19.86 million $ 1.12 million
Mar 13, 5 AM $ 0.00733
+0.71%
$ 20.06 million $ 1.11 million
Mar 13, 4 AM $ 0.00727
-0.27%
$ 19.92 million $ 1.15 million
Mar 13, 3 AM $ 0.00729
+0.54%
$ 19.98 million $ 1.2 million
Mar 13, 2 AM $ 0.00725
-0.04%
$ 19.87 million $ 1.23 million
Mar 13, 1 AM $ 0.00726
+2.39%
$ 19.87 million $ 1.23 million
Mar 13, 12 AM $ 0.00709
-1.77%
$ 19.41 million $ 1.19 million
Mar 12, 11 PM $ 0.00721
+0.68%
$ 19.76 million $ 1.18 million
Mar 12, 10 PM $ 0.00717
+0.07%
$ 19.62 million $ 1.17 million
Mar 12, 9 PM $ 0.00716
-0.81%
$ 19.61 million $ 1.17 million
Mar 12, 8 PM $ 0.00722
-0.66%
$ 19.77 million $ 1.17 million
Mar 12, 7 PM $ 0.00727
+1.33%
$ 19.9 million $ 1.16 million
Mar 12, 6 PM $ 0.00717
-0.15%
$ 19.64 million $ 1.16 million
Mar 12, 5 PM $ 0.00718
-2.50%
$ 19.67 million $ 1.15 million
Mar 12, 4 PM $ 0.00737
+5.09%
$ 20.18 million $ 1.15 million
Mar 12, 3 PM $ 0.00701
-1.36%
$ 19.2 million $ 1.14 million
Mar 12, 2 PM $ 0.00711
+0.12%
$ 19.46 million $ 1.14 million
Mar 12, 1 PM $ 0.0071
-0.19%
$ 19.44 million $ 1.17 million
Mar 12, 12 PM $ 0.00711
+0.18%
$ 19.48 million $ 1.17 million
Mar 12, 11 AM $ 0.0071
-1.76%
$ 19.44 million $ 1.19 million
Mar 12, 10 AM $ 0.00722
-0.32%
$ 19.79 million $ 1.2 million
Mar 12, 9 AM $ 0.00725
+2.51%
$ 19.85 million $ 1.2 million
Mar 12, 8 AM $ 0.00707
-0.44%
$ 19.37 million $ 1.17 million
Mar 12, 7 AM $ 0.0071
+0.22%
$ 19.45 million $ 1.16 million
Mar 12, 6 AM $ 0.00709
+0.79%
$ 19.41 million $ 1.16 million
Mar 12, 5 AM $ 0.00703
-2.23%
$ 19.26 million $ 1.16 million
Mar 12, 4 AM $ 0.00719
+3.70%
$ 19.7 million $ 1.12 million