Alaya Governance Token Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00353
+1.28%
$ 8.36 million $ 942,901
Jan 7, 6 PM $ 0.00349
+0.19%
$ 8.26 million $ 926,076
Jan 7, 5 PM $ 0.00348
-0.23%
$ 8.24 million $ 940,274
Jan 7, 4 PM $ 0.00349
+0.04%
$ 8.26 million $ 955,909
Jan 7, 3 PM $ 0.00349
-0.53%
$ 8.25 million $ 957,669
Jan 7, 2 PM $ 0.00351
-0.58%
$ 8.3 million $ 950,597
Jan 7, 1 PM $ 0.00353
-0.21%
$ 8.35 million $ 952,031
Jan 7, 12 PM $ 0.00354
-0.18%
$ 8.37 million $ 953,519
Jan 7, 11 AM $ 0.00354
+0.17%
$ 8.38 million $ 952,903
Jan 7, 10 AM $ 0.00354
+0.82%
$ 8.37 million $ 951,740
Jan 7, 9 AM $ 0.00351
-0.72%
$ 8.3 million $ 951,953
Jan 7, 8 AM $ 0.00353
+0.24%
$ 8.36 million $ 951,177
Jan 7, 7 AM $ 0.00352
+0.97%
$ 8.34 million $ 951,218
Jan 7, 6 AM $ 0.00349
-0.22%
$ 8.25 million $ 951,738
Jan 7, 5 AM $ 0.0035
-0.05%
$ 8.27 million $ 957,866
Jan 7, 4 AM $ 0.0035
+0.09%
$ 8.27 million $ 957,422
Jan 7, 3 AM $ 0.00349
+0.01%
$ 8.27 million $ 958,858
Jan 7, 2 AM $ 0.00349
+0.00%
$ 8.27 million $ 961,354
Jan 7, 1 AM $ 0.00349
+0.15%
$ 8.27 million $ 967,363
Jan 7, 12 AM $ 0.00349
-1.12%
$ 8.26 million $ 966,066
Jan 6, 11 PM $ 0.00353
-0.19%
$ 8.35 million $ 968,776
Jan 6, 10 PM $ 0.00354
+0.16%
$ 8.37 million $ 961,943
Jan 6, 9 PM $ 0.00353
+0.53%
$ 8.35 million $ 957,239
Jan 6, 8 PM $ 0.00351
+1.07%
$ 8.31 million $ 948,271
Jan 6, 7 PM $ 0.00347
-1.03%
$ 8.22 million $ 947,643
Jan 6, 6 PM $ 0.00351
+1.73%
$ 8.31 million $ 940,627
Jan 6, 5 PM $ 0.00345
-0.99%
$ 8.17 million $ 923,177
Jan 6, 4 PM $ 0.00349
-0.71%
$ 8.25 million $ 909,987
Jan 6, 3 PM $ 0.00351
+0.06%
$ 8.31 million $ 904,293
Jan 6, 2 PM $ 0.00351
-0.32%
$ 8.3 million $ 904,973
Jan 6, 1 PM $ 0.00352
-0.45%
$ 8.33 million $ 902,396
Jan 6, 12 PM $ 0.00354
+0.18%
$ 8.37 million $ 895,672
Jan 6, 11 AM $ 0.00353
-0.30%
$ 8.35 million $ 898,429
Jan 6, 10 AM $ 0.00354
-0.19%
$ 8.38 million $ 899,612
Jan 6, 9 AM $ 0.00355
+0.75%
$ 8.39 million $ 898,238
Jan 6, 8 AM $ 0.00352
-0.07%
$ 8.33 million $ 899,937
Jan 6, 7 AM $ 0.00352
-0.29%
$ 8.34 million $ 923,500
Jan 6, 6 AM $ 0.00353
+0.57%
$ 8.36 million $ 921,644
Jan 6, 5 AM $ 0.00351
-0.08%
$ 8.31 million $ 921,926
Jan 6, 4 AM $ 0.00352
-0.11%
$ 8.32 million $ 925,980
Jan 6, 3 AM $ 0.00352
+0.04%
$ 8.33 million $ 936,740
Jan 6, 2 AM $ 0.00352
+0.27%
$ 8.33 million $ 937,812
Jan 6, 1 AM $ 0.00351
+0.14%
$ 8.31 million $ 929,197
Jan 6, 12 AM $ 0.00351
-0.23%
$ 8.3 million $ 929,071
Jan 5, 11 PM $ 0.00351
-0.17%
$ 8.32 million $ 927,642
Jan 5, 10 PM $ 0.00352
+0.47%
$ 8.33 million $ 935,075
Jan 5, 9 PM $ 0.0035
-0.50%
$ 8.29 million $ 934,966
Jan 5, 8 PM $ 0.00352
-0.70%
$ 8.33 million $ 933,486
Jan 5, 7 PM $ 0.00355
+0.13%
$ 8.39 million $ 933,525
Jan 5, 6 PM $ 0.00354
+0.15%
$ 8.38 million $ 932,559