Alaya Governance Token Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00703
-2.23%
$ 19.26 million $ 1.16 million
Mar 12, 4 AM $ 0.00719
+3.70%
$ 19.7 million $ 1.12 million
Mar 12, 3 AM $ 0.00693
+1.77%
$ 18.99 million $ 1.09 million
Mar 12, 2 AM $ 0.00681
-1.51%
$ 18.66 million $ 1.06 million
Mar 12, 1 AM $ 0.00692
+0.43%
$ 18.95 million $ 1.06 million
Mar 12, 12 AM $ 0.00689
+0.28%
$ 18.87 million $ 1.06 million
Mar 11, 11 PM $ 0.00687
-0.14%
$ 18.82 million $ 1.06 million
Mar 11, 10 PM $ 0.00688
-0.24%
$ 18.84 million $ 1.06 million
Mar 11, 9 PM $ 0.00689
-0.70%
$ 18.89 million $ 1.1 million
Mar 11, 8 PM $ 0.00694
-0.35%
$ 19.02 million $ 1.1 million
Mar 11, 7 PM $ 0.00697
+0.72%
$ 19.08 million $ 1.1 million
Mar 11, 6 PM $ 0.00692
-1.70%
$ 18.95 million $ 1.1 million
Mar 11, 5 PM $ 0.00704
+0.01%
$ 19.28 million $ 1.12 million
Mar 11, 4 PM $ 0.00704
+0.47%
$ 19.28 million $ 1.17 million
Mar 11, 3 PM $ 0.00701
+0.19%
$ 19.19 million $ 1.17 million
Mar 11, 2 PM $ 0.00699
-0.50%
$ 19.15 million $ 1.18 million
Mar 11, 1 PM $ 0.00703
+0.27%
$ 19.25 million $ 1.18 million
Mar 11, 12 PM $ 0.00701
-0.19%
$ 19.2 million $ 1.17 million
Mar 11, 11 AM $ 0.00702
-0.65%
$ 19.23 million $ 1.16 million
Mar 11, 10 AM $ 0.00707
+0.62%
$ 19.36 million $ 1.15 million
Mar 11, 9 AM $ 0.00702
+0.59%
$ 19.24 million $ 1.15 million
Mar 11, 8 AM $ 0.00698
+1.73%
$ 19.13 million $ 1.15 million
Mar 11, 7 AM $ 0.00686
+0.54%
$ 18.8 million $ 1.15 million
Mar 11, 6 AM $ 0.00683
+0.68%
$ 18.7 million $ 1.15 million
Mar 11, 5 AM $ 0.00678
-1.09%
$ 18.57 million $ 1.15 million
Mar 11, 4 AM $ 0.00686
+1.29%
$ 18.78 million $ 1.15 million
Mar 11, 3 AM $ 0.00677
-0.56%
$ 18.54 million $ 1.15 million
Mar 11, 2 AM $ 0.0068
+0.15%
$ 18.64 million $ 1.14 million
Mar 11, 1 AM $ 0.00679
-0.33%
$ 18.61 million $ 1.14 million
Mar 11, 12 AM $ 0.00682
-1.64%
$ 18.67 million $ 1.15 million
Mar 10, 11 PM $ 0.00693
-1.22%
$ 18.99 million $ 1.15 million
Mar 10, 10 PM $ 0.00702
+2.76%
$ 19.22 million $ 1.15 million
Mar 10, 9 PM $ 0.00683
-0.40%
$ 18.7 million $ 1.12 million
Mar 10, 8 PM $ 0.00686
+0.16%
$ 18.78 million $ 1.14 million
Mar 10, 7 PM $ 0.00685
-0.45%
$ 18.75 million $ 1.14 million
Mar 10, 6 PM $ 0.00688
-1.81%
$ 18.83 million $ 1.14 million
Mar 10, 5 PM $ 0.007
-0.45%
$ 19.18 million $ 1.13 million
Mar 10, 4 PM $ 0.00703
+5.13%
$ 19.27 million $ 1.09 million
Mar 10, 3 PM $ 0.00669
+1.32%
$ 18.33 million $ 1.11 million
Mar 10, 2 PM $ 0.0066
+0.34%
$ 18.09 million $ 1.11 million
Mar 10, 1 PM $ 0.00658
+0.82%
$ 18.03 million $ 1.09 million
Mar 10, 12 PM $ 0.00653
-1.93%
$ 17.88 million $ 1.1 million
Mar 10, 11 AM $ 0.00666
-1.75%
$ 18.23 million $ 1.11 million
Mar 10, 10 AM $ 0.00677
+0.00%
$ 18.55 million $ 1.11 million
Mar 10, 9 AM $ 0.00677
+0.82%
$ 18.56 million $ 1.12 million
Mar 10, 8 AM $ 0.00672
+1.09%
$ 18.4 million $ 1.12 million
Mar 10, 7 AM $ 0.00665
-3.27%
$ 18.2 million $ 1.12 million
Mar 10, 6 AM $ 0.00687
-0.32%
$ 18.82 million $ 1.13 million
Mar 10, 5 AM $ 0.00689
+2.82%
$ 18.88 million $ 1.13 million
Mar 10, 4 AM $ 0.0067
+3.44%
$ 18.36 million $ 1.13 million