Alaya Governance Token Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0067
+3.44%
$ 18.36 million $ 1.13 million
Mar 10, 3 AM $ 0.00648
-1.15%
$ 17.75 million $ 1.11 million
Mar 10, 2 AM $ 0.00656
+0.80%
$ 17.96 million $ 1.11 million
Mar 10, 1 AM $ 0.0065
-1.87%
$ 17.82 million $ 1.1 million
Mar 10, 12 AM $ 0.00663
+2.79%
$ 18.16 million $ 1.09 million
Mar 9, 11 PM $ 0.00645
-1.72%
$ 17.66 million $ 1.08 million
Mar 9, 10 PM $ 0.00656
+0.90%
$ 17.97 million $ 1.08 million
Mar 9, 9 PM $ 0.0065
+1.03%
$ 17.81 million $ 1.06 million
Mar 9, 8 PM $ 0.00644
-2.26%
$ 17.63 million $ 1.04 million
Mar 9, 7 PM $ 0.00659
-0.93%
$ 18.04 million $ 1.02 million
Mar 9, 6 PM $ 0.00665
-1.56%
$ 18.21 million $ 1.01 million
Mar 9, 5 PM $ 0.00675
+3.01%
$ 18.5 million $ 1.01 million
Mar 9, 4 PM $ 0.00656
-2.42%
$ 17.96 million $ 977,892
Mar 9, 3 PM $ 0.00672
-3.93%
$ 18.4 million $ 974,730
Mar 9, 2 PM $ 0.00699
+1.03%
$ 19.15 million $ 1.01 million
Mar 9, 1 PM $ 0.00692
+2.87%
$ 18.96 million $ 989,858
Mar 9, 12 PM $ 0.00673
-0.79%
$ 18.43 million $ 984,079
Mar 9, 11 AM $ 0.00678
+1.62%
$ 18.58 million $ 956,909
Mar 9, 10 AM $ 0.00668
+0.26%
$ 18.28 million $ 953,045
Mar 9, 9 AM $ 0.00666
+0.50%
$ 18.24 million $ 938,228
Mar 9, 8 AM $ 0.00663
+1.01%
$ 18.15 million $ 908,774
Mar 9, 7 AM $ 0.00656
-0.85%
$ 17.96 million $ 889,354
Mar 9, 6 AM $ 0.00661
+0.55%
$ 18.12 million $ 870,513
Mar 9, 5 AM $ 0.00658
+0.53%
$ 18.02 million $ 858,398
Mar 9, 4 AM $ 0.00654
-1.42%
$ 17.92 million $ 853,215
Mar 9, 3 AM $ 0.00664
+0.40%
$ 18.18 million $ 851,082
Mar 9, 2 AM $ 0.00661
-0.79%
$ 18.11 million $ 855,105
Mar 9, 1 AM $ 0.00666
+0.84%
$ 18.25 million $ 849,359
Mar 9, 12 AM $ 0.00661
-0.65%
$ 18.1 million $ 847,734
Mar 8, 11 PM $ 0.00665
+0.43%
$ 18.22 million $ 850,336
Mar 8, 10 PM $ 0.00662
+1.80%
$ 18.14 million $ 851,534
Mar 8, 9 PM $ 0.00651
+0.59%
$ 17.82 million $ 862,204
Mar 8, 8 PM $ 0.00647
-1.00%
$ 17.71 million $ 872,834
Mar 8, 7 PM $ 0.00653
+1.15%
$ 17.89 million $ 874,532
Mar 8, 6 PM $ 0.00646
-0.39%
$ 17.69 million $ 885,670
Mar 8, 5 PM $ 0.00648
+0.01%
$ 17.76 million $ 891,666
Mar 8, 4 PM $ 0.00648
-0.71%
$ 17.76 million $ 903,159
Mar 8, 3 PM $ 0.00653
-0.36%
$ 17.89 million $ 885,121
Mar 8, 2 PM $ 0.00655
-0.25%
$ 17.95 million $ 829,816
Mar 8, 1 PM $ 0.00657
-1.67%
$ 18 million $ 832,283
Mar 8, 12 PM $ 0.00668
+0.01%
$ 18.3 million $ 831,630
Mar 8, 11 AM $ 0.00668
-1.32%
$ 18.3 million $ 834,558
Mar 8, 10 AM $ 0.00677
+1.28%
$ 18.55 million $ 831,950
Mar 8, 9 AM $ 0.00669
+0.43%
$ 18.31 million $ 832,279
Mar 8, 8 AM $ 0.00666
+0.15%
$ 18.23 million $ 860,412
Mar 8, 7 AM $ 0.00665
+0.16%
$ 18.21 million $ 875,323
Mar 8, 6 AM $ 0.00664
+1.52%
$ 18.18 million $ 879,686
Mar 8, 5 AM $ 0.00654
-1.41%
$ 17.9 million $ 887,794
Mar 8, 4 AM $ 0.00663
+0.06%
$ 18.16 million $ 910,011
Mar 8, 3 AM $ 0.00663
+1.16%
$ 18.15 million $ 955,783