Alaya Governance Token Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00354
+0.15%
$ 8.38 million $ 932,559
Jan 5, 5 PM $ 0.00354
-0.12%
$ 8.37 million $ 949,513
Jan 5, 4 PM $ 0.00354
+0.02%
$ 8.38 million $ 960,301
Jan 5, 3 PM $ 0.00354
-0.15%
$ 8.38 million $ 966,230
Jan 5, 2 PM $ 0.00355
+1.08%
$ 8.39 million $ 976,227
Jan 5, 1 PM $ 0.00351
+0.17%
$ 8.3 million $ 976,819
Jan 5, 12 PM $ 0.0035
-0.27%
$ 8.29 million $ 978,832
Jan 5, 11 AM $ 0.00351
-0.15%
$ 8.31 million $ 978,854
Jan 5, 10 AM $ 0.00352
-0.65%
$ 8.32 million $ 976,760
Jan 5, 9 AM $ 0.00354
+0.54%
$ 8.37 million $ 975,495
Jan 5, 8 AM $ 0.00352
-0.70%
$ 8.33 million $ 973,065
Jan 5, 7 AM $ 0.00354
-0.07%
$ 8.39 million $ 952,575
Jan 5, 6 AM $ 0.00355
+1.34%
$ 8.39 million $ 951,670
Jan 5, 5 AM $ 0.0035
-0.07%
$ 8.28 million $ 944,082
Jan 5, 4 AM $ 0.0035
-0.39%
$ 8.29 million $ 939,560
Jan 5, 3 AM $ 0.00352
-0.29%
$ 8.32 million $ 932,540
Jan 5, 2 AM $ 0.00353
-0.48%
$ 8.34 million $ 931,933
Jan 5, 1 AM $ 0.00354
+0.66%
$ 8.39 million $ 936,821
Jan 5, 12 AM $ 0.00352
-0.51%
$ 8.33 million $ 936,824
Jan 4, 11 PM $ 0.00354
+0.37%
$ 8.37 million $ 942,378
Jan 4, 10 PM $ 0.00352
-0.46%
$ 8.34 million $ 936,463
Jan 4, 9 PM $ 0.00354
+0.35%
$ 8.38 million $ 936,129
Jan 4, 8 PM $ 0.00353
-0.22%
$ 8.35 million $ 934,684
Jan 4, 7 PM $ 0.00354
-0.11%
$ 8.37 million $ 934,092
Jan 4, 6 PM $ 0.00354
-0.25%
$ 8.38 million $ 934,118
Jan 4, 5 PM $ 0.00355
+0.06%
$ 8.4 million $ 916,668
Jan 4, 4 PM $ 0.00355
+0.79%
$ 8.39 million $ 906,934
Jan 4, 3 PM $ 0.00352
-0.64%
$ 8.33 million $ 899,918
Jan 4, 2 PM $ 0.00354
+0.03%
$ 8.38 million $ 887,181
Jan 4, 1 PM $ 0.00354
+0.32%
$ 8.38 million $ 895,235
Jan 4, 12 PM $ 0.00353
-0.32%
$ 8.36 million $ 898,824
Jan 4, 11 AM $ 0.00354
+0.54%
$ 8.38 million $ 896,036
Jan 4, 10 AM $ 0.00352
+0.76%
$ 8.34 million $ 893,643
Jan 4, 9 AM $ 0.0035
-0.32%
$ 8.27 million $ 902,308
Jan 4, 8 AM $ 0.00351
+0.54%
$ 8.3 million $ 912,561
Jan 4, 7 AM $ 0.00349
-0.14%
$ 8.26 million $ 910,194
Jan 4, 6 AM $ 0.0035
-0.50%
$ 8.27 million $ 909,823
Jan 4, 5 AM $ 0.00351
-0.63%
$ -- $ 910,236
Jan 4, 4 AM $ 0.00354
+0.44%
$ -- $ 912,482
Jan 4, 3 AM $ 0.00352
+0.23%
$ -- $ 908,482
Jan 4, 2 AM $ 0.00351
+0.31%
$ -- $ 908,289
Jan 4, 1 AM $ 0.0035
+0.09%
$ -- $ 904,400
Jan 4, 12 AM $ 0.0035
-1.00%
$ -- $ 906,747
Jan 3, 11 PM $ 0.00353
+0.15%
$ 8.36 million $ 902,056
Jan 3, 10 PM $ 0.00353
-0.24%
$ 8.34 million $ 906,215
Jan 3, 9 PM $ 0.00354
-0.06%
$ 8.37 million $ 906,272
Jan 3, 8 PM $ 0.00354
+0.18%
$ 8.37 million $ 906,399
Jan 3, 7 PM $ 0.00353
-0.20%
$ 8.36 million $ 906,759
Jan 3, 6 PM $ 0.00354
+0.17%
$ 8.37 million $ 910,888
Jan 3, 5 PM $ 0.00353
-0.40%
$ 8.36 million $ 909,935