Alaya Governance Token Historical Data

AGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00663
+0.06%
$ 18.16 million $ 910,011
Mar 8, 3 AM $ 0.00663
+1.16%
$ 18.15 million $ 955,783
Mar 8, 2 AM $ 0.00655
+0.12%
$ 17.94 million $ 973,665
Mar 8, 1 AM $ 0.00654
-0.76%
$ 17.92 million $ 982,081
Mar 8, 12 AM $ 0.00659
+1.52%
$ 18.06 million $ 989,374
Mar 7, 11 PM $ 0.00649
-0.06%
$ 17.79 million $ 992,846
Mar 7, 10 PM $ 0.0065
-1.88%
$ 17.8 million $ 1 million
Mar 7, 9 PM $ 0.00662
+1.17%
$ 18.14 million $ 992,179
Mar 7, 8 PM $ 0.00655
+0.13%
$ 17.93 million $ 984,361
Mar 7, 7 PM $ 0.00654
+0.44%
$ 17.91 million $ 984,209
Mar 7, 6 PM $ 0.00651
-0.18%
$ 17.83 million $ 976,183
Mar 7, 5 PM $ 0.00652
-1.95%
$ 17.86 million $ 970,186
Mar 7, 4 PM $ 0.00665
-0.83%
$ 18.21 million $ 958,018
Mar 7, 3 PM $ 0.00671
-0.71%
$ 18.37 million $ 950,939
Mar 7, 2 PM $ 0.00676
+1.76%
$ 18.51 million $ 958,797
Mar 7, 1 PM $ 0.00664
-0.50%
$ 18.19 million $ 955,225
Mar 7, 12 PM $ 0.00668
+1.59%
$ 18.28 million $ 955,096
Mar 7, 11 AM $ 0.00657
+0.45%
$ 18 million $ 952,585
Mar 7, 10 AM $ 0.00654
+0.68%
$ 17.92 million $ 952,350
Mar 7, 9 AM $ 0.0065
-1.62%
$ 17.8 million $ 954,118
Mar 7, 8 AM $ 0.0066
-2.71%
$ 18.09 million $ 948,402
Mar 7, 7 AM $ 0.00679
+0.34%
$ 18.59 million $ 949,626
Mar 7, 6 AM $ 0.00676
-0.83%
$ 18.53 million $ 945,075
Mar 7, 5 AM $ 0.00682
+1.28%
$ 18.68 million $ 936,828
Mar 7, 4 AM $ 0.00673
+3.41%
$ 18.45 million $ 915,271
Mar 7, 3 AM $ 0.00652
-2.22%
$ 17.85 million $ 889,451
Mar 7, 2 AM $ 0.00666
-1.29%
$ 18.25 million $ 867,173
Mar 7, 1 AM $ 0.00675
+1.65%
$ 18.49 million $ 864,538
Mar 7, 12 AM $ 0.00664
+0.09%
$ 18.19 million $ 874,369
Mar 6, 11 PM $ 0.00664
+0.81%
$ 18.17 million $ 870,918
Mar 6, 10 PM $ 0.00658
-0.19%
$ 18.03 million $ 868,244
Mar 6, 9 PM $ 0.00659
-0.67%
$ 18.06 million $ 865,652
Mar 6, 8 PM $ 0.00664
+0.15%
$ 18.18 million $ 868,427
Mar 6, 7 PM $ 0.00663
+0.14%
$ 18.16 million $ 869,536
Mar 6, 6 PM $ 0.00662
-1.17%
$ 18.13 million $ 870,390
Mar 6, 5 PM $ 0.0067
-0.44%
$ 18.35 million $ 870,813
Mar 6, 4 PM $ 0.00673
+0.69%
$ 18.43 million $ 874,871
Mar 6, 3 PM $ 0.00668
+2.65%
$ 18.3 million $ 877,642
Mar 6, 2 PM $ 0.00651
+1.25%
$ 17.83 million $ 912,634
Mar 6, 1 PM $ 0.00643
-0.47%
$ 17.61 million $ 919,980
Mar 6, 12 PM $ 0.00646
+0.40%
$ 17.69 million $ 923,836
Mar 6, 11 AM $ 0.00643
-0.29%
$ 17.62 million $ 928,613
Mar 6, 10 AM $ 0.00645
-0.54%
$ 17.68 million $ 927,238
Mar 6, 9 AM $ 0.00649
+0.68%
$ 17.77 million $ 938,944
Mar 6, 8 AM $ 0.00644
+0.21%
$ 17.64 million $ 944,893
Mar 6, 7 AM $ 0.00643
-0.85%
$ 17.61 million $ 983,732
Mar 6, 6 AM $ 0.00648
+0.46%
$ 17.76 million $ 991,651
Mar 6, 5 AM $ 0.00645
-1.64%
$ 17.67 million $ 991,320
Mar 6, 4 AM $ 0.00656
+0.89%
$ 17.97 million $ 996,320
Mar 6, 3 AM $ 0.0065
-1.83%
$ 17.81 million $ 999,307