Alaya Governance Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00569
-17.67%
$ 12.61 million $ 2.63 million
Sep 21, 2025 $ 0.00688
+6.40%
$ 15.27 million $ 2.09 million
Sep 20, 2025 $ 0.00646
+1.77%
$ 14.29 million $ 1.56 million
Sep 19, 2025 $ 0.00644
-9.17%
$ 14.02 million $ 1.53 million
Sep 18, 2025 $ 0.00708
+6.04%
$ 15.68 million $ 1.83 million
Sep 17, 2025 $ 0.0068
+8.96%
$ 14.77 million $ 1.6 million
Sep 16, 2025 $ 0.00619
+0.29%
$ 13.79 million $ 1.23 million
Sep 15, 2025 $ 0.00622
+0.22%
$ 13.66 million $ 1.78 million
Sep 14, 2025 $ 0.00611
-16.51%
$ 13.47 million $ 1.9 million
Sep 13, 2025 $ 0.00728
-0.24%
$ 16.09 million $ 2.24 million
Sep 12, 2025 $ 0.00729
+19.93%
$ 16.13 million $ 2.7 million
Sep 11, 2025 $ 0.00608
-12.70%
$ 13.45 million $ 2.8 million
Sep 10, 2025 $ 0.00697
+25.38%
$ 15.41 million $ 5.21 million
Sep 9, 2025 $ 0.00556
-5.78%
$ 12.3 million $ 1.86 million
Sep 8, 2025 $ 0.0059
+5.75%
$ 12.67 million $ 2.97 million
Sep 7, 2025 $ 0.00558
+22.33%
$ 11.98 million $ 1.98 million
Sep 6, 2025 $ 0.00456
-1.25%
$ 9.79 million $ 989,698
Sep 5, 2025 $ 0.00462
-0.92%
$ 9.92 million $ 1.01 million
Sep 4, 2025 $ 0.00462
+1.65%
$ 9.94 million $ 1.12 million
Sep 3, 2025 $ 0.00452
-2.97%
$ 9.7 million $ 1.03 million
Sep 2, 2025 $ 0.00459
+8.33%
$ 9.94 million $ 1.17 million
Sep 1, 2025 $ 0.00424
-17.27%
$ 9.04 million $ 1.37 million
Aug 31, 2025 $ 0.00516
-5.39%
$ 10.92 million $ 1.58 million
Aug 30, 2025 $ 0.00552
+9.61%
$ 11.64 million $ 1.79 million
Aug 29, 2025 $ 0.00503
+6.11%
$ 10.73 million $ 1.05 million
Aug 28, 2025 $ 0.00474
+4.47%
$ 10.11 million $ 932,011
Aug 27, 2025 $ 0.00455
-3.55%
$ 9.68 million $ 1.01 million
Aug 26, 2025 $ 0.00469
+4.29%
$ 10.05 million $ 1.08 million
Aug 25, 2025 $ 0.00447
-11.57%
$ 9.6 million $ 1.7 million
Aug 24, 2025 $ 0.00507
-6.81%
$ 10.78 million $ 1.69 million
Aug 23, 2025 $ 0.00553
+3.22%
$ 11.61 million $ 1.55 million
Aug 22, 2025 $ 0.00538
+7.07%
$ 11.35 million $ 1.76 million
Aug 21, 2025 $ 0.00508
-6.14%
$ 10.73 million $ 1.76 million
Aug 20, 2025 $ 0.00543
+6.45%
$ 11.51 million $ 1.81 million
Aug 19, 2025 $ 0.00513
-3.62%
$ 10.87 million $ 1.86 million
Aug 18, 2025 $ 0.00533
-1.54%
$ 11.36 million $ 1.81 million
Aug 17, 2025 $ 0.00541
+7.93%
$ 11.54 million $ 2.53 million
Aug 16, 2025 $ 0.00501
-0.18%
$ 10.69 million $ 1.75 million
Aug 15, 2025 $ 0.00502
-0.42%
$ 25.11 million $ 1.8 million
Aug 14, 2025 $ 0.00502
-15.07%
$ 25.22 million $ 2.27 million
Aug 13, 2025 $ 0.00591
+2.28%
$ 29.55 million $ 1.82 million
Aug 12, 2025 $ 0.00578
-2.60%
$ 28.9 million $ 2.02 million
Aug 11, 2025 $ 0.00593
-3.17%
$ 29.67 million $ 2.37 million
Aug 10, 2025 $ 0.00613
-9.92%
$ 30.65 million $ 2.57 million
Aug 9, 2025 $ 0.00681
+4.84%
$ 34.04 million $ 2.51 million
Aug 8, 2025 $ 0.00649
+11.81%
$ 32.46 million $ 2.68 million
Aug 7, 2025 $ 0.00581
-1.09%
$ 29.03 million $ 2.9 million
Aug 6, 2025 $ 0.00586
+2.48%
$ 29.3 million $ 3.99 million
Aug 5, 2025 $ 0.00572
+17.02%
$ 28.6 million $ 4.72 million
Aug 4, 2025 $ 0.0049
-1.29%
$ 24.49 million $ 2.4 million