Alaya Governance Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0032
+2.15%
$ 7.58 million $ 1.94 million
Dec 4, 2025 $ 0.00314
+0.14%
$ 7.41 million $ 1.26 million
Dec 3, 2025 $ 0.00313
-3.48%
$ 7.42 million $ 1.35 million
Dec 2, 2025 $ 0.00324
+2.46%
$ 7.67 million $ 1.8 million
Dec 1, 2025 $ 0.00317
+11.00%
$ 7.5 million $ 2.43 million
Nov 30, 2025 $ 0.0029
-1.97%
$ 6.76 million $ 2.03 million
Nov 29, 2025 $ 0.003
+6.40%
$ 7.01 million $ 1.66 million
Nov 28, 2025 $ 0.00285
-0.42%
$ 6.68 million $ 1.48 million
Nov 27, 2025 $ 0.00289
-2.26%
$ 6.77 million $ 1.53 million
Nov 26, 2025 $ 0.00292
+3.86%
$ 6.98 million $ 2.24 million
Nov 25, 2025 $ 0.0028
+5.36%
$ 6.66 million $ 1.34 million
Nov 24, 2025 $ 0.00269
+1.83%
$ 6.3 million $ 1.2 million
Nov 23, 2025 $ 0.00268
+2.91%
$ 6.26 million $ 1.07 million
Nov 22, 2025 $ 0.00265
-1.14%
$ 6.17 million $ 1.33 million
Nov 21, 2025 $ 0.00261
-9.70%
$ 6.32 million $ 1.66 million
Nov 20, 2025 $ 0.00298
+0.75%
$ 6.66 million $ 1.6 million
Nov 19, 2025 $ 0.00296
-11.22%
$ 6.83 million $ 1.19 million
Nov 18, 2025 $ 0.00329
+2.35%
$ 7.69 million $ 1.43 million
Nov 17, 2025 $ 0.00321
-2.64%
$ 7.39 million $ 1.45 million
Nov 16, 2025 $ 0.00331
-2.86%
$ 7.6 million $ 1.95 million
Nov 15, 2025 $ 0.00341
+0.86%
$ 7.85 million $ 1.93 million
Nov 14, 2025 $ 0.00343
+2.79%
$ 7.82 million $ 2.69 million
Nov 13, 2025 $ 0.00328
-7.68%
$ 7.69 million $ 1.38 million
Nov 12, 2025 $ 0.00355
-2.41%
$ 8.18 million $ 1.3 million
Nov 11, 2025 $ 0.00364
-9.61%
$ 8.39 million $ 2.05 million
Nov 10, 2025 $ 0.00403
+8.56%
$ 9.28 million $ 3.35 million
Nov 9, 2025 $ 0.00371
-1.84%
$ 8.55 million $ 1.37 million
Nov 8, 2025 $ 0.00378
-3.06%
$ 8.71 million $ 1.98 million
Nov 7, 2025 $ 0.0039
+9.27%
$ 8.99 million $ 2.39 million
Nov 6, 2025 $ 0.00357
-1.32%
$ 8.22 million $ 1.67 million
Nov 5, 2025 $ 0.00362
-1.33%
$ 8.28 million $ 1.95 million
Nov 4, 2025 $ 0.00367
+15.49%
$ 8.39 million $ 2.01 million
Nov 3, 2025 $ 0.00317
-23.85%
$ 7.27 million $ 1.99 million
Nov 2, 2025 $ 0.00417
-3.06%
$ 9.55 million $ 1.36 million
Nov 1, 2025 $ 0.0043
-3.19%
$ 9.84 million $ 1.51 million
Oct 31, 2025 $ 0.0044
+8.61%
$ 10.17 million $ 2.25 million
Oct 30, 2025 $ 0.004
-8.80%
$ 9.27 million $ 1.63 million
Oct 29, 2025 $ 0.00438
-2.97%
$ 10.03 million $ 1.79 million
Oct 28, 2025 $ 0.00452
+0.58%
$ 10.33 million $ 2.17 million
Oct 27, 2025 $ 0.00449
-5.07%
$ 10.27 million $ 1.95 million
Oct 26, 2025 $ 0.00473
-1.52%
$ 10.83 million $ 1.93 million
Oct 25, 2025 $ 0.0048
+0.44%
$ 10.99 million $ 3.65 million
Oct 24, 2025 $ 0.00474
+9.24%
$ 10.94 million $ 3.06 million
Oct 23, 2025 $ 0.00432
+3.40%
$ 11.67 million $ 1.65 million
Oct 22, 2025 $ 0.00407
-1.40%
$ 9.56 million $ 1.69 million
Oct 21, 2025 $ 0.00421
-3.52%
$ 9.45 million $ 3.55 million
Oct 20, 2025 $ 0.00439
-12.99%
$ 9.98 million $ 2.89 million
Oct 19, 2025 $ 0.00511
+7.19%
$ 11.55 million $ 2.91 million
Oct 18, 2025 $ 0.00483
-11.22%
$ 10.91 million $ 4.77 million
Oct 17, 2025 $ 0.00573
+32.85%
$ 12.45 million $ 6.44 million