Alaya Governance Token Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0035
+0.19%
$ 8.28 million $ 900,673
Jan 3, 4 AM $ 0.00349
-0.31%
$ 8.26 million $ 897,637
Jan 3, 3 AM $ 0.0035
-0.35%
$ 8.29 million $ 897,353
Jan 3, 2 AM $ 0.00351
+0.54%
$ 8.32 million $ 894,707
Jan 3, 1 AM $ 0.0035
-1.91%
$ 8.27 million $ 895,331
Jan 3, 12 AM $ 0.00356
+0.92%
$ 8.43 million $ 900,167
Jan 2, 11 PM $ 0.00353
-0.26%
$ 8.35 million $ 899,061
Jan 2, 10 PM $ 0.00354
-0.58%
$ 8.37 million $ 897,842
Jan 2, 9 PM $ 0.00356
-0.54%
$ 8.42 million $ 900,594
Jan 2, 8 PM $ 0.00358
+0.47%
$ 8.47 million $ 901,164
Jan 2, 7 PM $ 0.00356
+0.37%
$ 8.43 million $ 902,292
Jan 2, 6 PM $ 0.00355
-0.24%
$ 8.4 million $ 901,377
Jan 2, 5 PM $ 0.00356
+0.51%
$ 8.42 million $ 920,969
Jan 2, 4 PM $ 0.00354
-0.17%
$ 8.38 million $ 911,422
Jan 2, 3 PM $ 0.00355
-0.38%
$ 8.39 million $ 913,314
Jan 2, 2 PM $ 0.00356
+0.60%
$ 8.42 million $ 911,052
Jan 2, 1 PM $ 0.00354
-0.23%
$ 8.37 million $ 914,355
Jan 2, 12 PM $ 0.00355
+0.93%
$ 8.39 million $ 921,188
Jan 2, 11 AM $ 0.00351
-0.46%
$ 8.31 million $ 927,630
Jan 2, 10 AM $ 0.00353
+0.06%
$ 8.35 million $ 930,164
Jan 2, 9 AM $ 0.00353
+1.02%
$ 8.34 million $ 937,687
Jan 2, 8 AM $ 0.00349
-0.34%
$ 8.26 million $ 944,405
Jan 2, 7 AM $ 0.0035
-0.43%
$ 8.29 million $ 954,060
Jan 2, 6 AM $ 0.00352
-0.09%
$ 8.32 million $ 956,007
Jan 2, 5 AM $ 0.00352
+0.06%
$ 8.33 million $ 958,049
Jan 2, 4 AM $ 0.00352
+0.05%
$ 8.33 million $ 959,233
Jan 2, 3 AM $ 0.00352
+0.49%
$ 8.32 million $ 963,393
Jan 2, 2 AM $ 0.0035
-0.23%
$ 8.28 million $ 964,695
Jan 2, 1 AM $ 0.00351
-0.41%
$ 8.3 million $ 980,404
Jan 2, 12 AM $ 0.00352
+0.31%
$ 8.33 million $ 980,404
Jan 1, 11 PM $ 0.00351
+0.88%
$ 8.31 million $ 986,046
Jan 1, 10 PM $ 0.00348
-0.44%
$ 8.24 million $ 987,248
Jan 1, 9 PM $ 0.0035
-0.70%
$ 8.27 million $ 998,843
Jan 1, 8 PM $ 0.00352
-0.76%
$ 8.33 million $ 1.02 million
Jan 1, 7 PM $ 0.00355
-0.07%
$ 8.39 million $ 1.03 million
Jan 1, 6 PM $ 0.00355
+0.43%
$ 8.4 million $ 1.04 million
Jan 1, 5 PM $ 0.00353
-0.09%
$ 8.36 million $ 1.02 million
Jan 1, 4 PM $ 0.00354
+0.20%
$ 8.37 million $ 1.03 million
Jan 1, 3 PM $ 0.00353
-0.04%
$ 8.35 million $ 1.04 million
Jan 1, 2 PM $ 0.00353
+0.64%
$ 8.35 million $ 1.05 million
Jan 1, 1 PM $ 0.00351
-0.07%
$ 8.3 million $ 1.07 million
Jan 1, 12 PM $ 0.00351
-1.28%
$ 8.31 million $ 1.09 million
Jan 1, 11 AM $ 0.00356
+0.12%
$ 8.42 million $ 1.09 million
Jan 1, 10 AM $ 0.00355
+1.09%
$ 8.41 million $ 1.11 million
Jan 1, 9 AM $ 0.00352
-0.69%
$ 8.32 million $ 1.13 million
Jan 1, 8 AM $ 0.00354
+0.20%
$ 8.38 million $ 1.14 million
Jan 1, 7 AM $ 0.00353
-0.41%
$ 8.36 million $ 1.16 million
Jan 1, 6 AM $ 0.00355
+0.72%
$ 8.4 million $ 1.18 million
Jan 1, 5 AM $ 0.00352
+0.63%
$ 8.33 million $ 1.19 million
Jan 1, 4 AM $ 0.0035
-0.47%
$ 8.28 million $ 1.19 million