Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0134
-0.10%
$36.67 million $1.5 million
Jul 3, 7 PM $0.0134
+1.12%
$36.71 million $1.49 million
Jul 3, 6 PM $0.0133
-1.94%
$36.3 million $1.49 million
Jul 3, 5 PM $0.0135
+0.65%
$37.02 million $1.49 million
Jul 3, 4 PM $0.0134
-9.89%
$36.78 million $1.46 million
Jul 3, 3 PM $0.0149
-4.57%
$40.82 million $1.42 million
Jul 3, 2 PM $0.0156
-2.04%
$42.78 million $1.4 million
Jul 3, 1 PM $0.0159
-0.92%
$43.67 million $1.42 million
Jul 3, 12 PM $0.0161
-0.01%
$44.07 million $1.43 million
Jul 3, 11 AM $0.0161
+1.25%
$44.08 million $1.43 million
Jul 3, 10 AM $0.0159
-0.44%
$43.53 million $1.43 million
Jul 3, 9 AM $0.016
+5.70%
$43.72 million $1.41 million
Jul 3, 8 AM $0.0151
-1.50%
$41.36 million $1.42 million
Jul 3, 7 AM $0.0153
-1.80%
$42 million $1.41 million
Jul 3, 6 AM $0.0156
-1.95%
$42.76 million $1.41 million
Jul 3, 5 AM $0.0159
-0.15%
$43.62 million $1.41 million
Jul 3, 4 AM $0.0159
-0.54%
$43.68 million $1.4 million
Jul 3, 3 AM $0.016
-0.53%
$43.92 million $1.4 million
Jul 3, 2 AM $0.0161
-0.13%
$44.15 million $1.4 million
Jul 3, 1 AM $0.0161
+0.87%
$44.21 million $1.4 million
Jul 3, 12 AM $0.016
-2.19%
$43.83 million $1.41 million
Jul 2, 11 PM $0.0164
-0.75%
$44.81 million $1.41 million
Jul 2, 10 PM $0.0165
-1.17%
$45.15 million $1.39 million
Jul 2, 9 PM $0.0167
+0.12%
$45.68 million $1.39 million
Jul 2, 8 PM $0.0167
-2.15%
$45.63 million $1.39 million
Jul 2, 7 PM $0.017
-0.27%
$46.63 million $1.39 million
Jul 2, 6 PM $0.0171
+1.33%
$46.75 million $1.39 million
Jul 2, 5 PM $0.0168
+0.48%
$46.14 million $1.4 million
Jul 2, 4 PM $0.0168
-0.01%
$45.92 million $1.4 million
Jul 2, 3 PM $0.0168
+0.69%
$45.92 million $1.38 million
Jul 2, 2 PM $0.0167
-4.64%
$45.61 million $1.38 million
Jul 2, 1 PM $0.0175
-1.83%
$47.84 million $1.37 million
Jul 2, 12 PM $0.0178
+1.81%
$48.73 million $1.36 million
Jul 2, 11 AM $0.0175
-0.49%
$47.86 million $1.36 million
Jul 2, 10 AM $0.0176
-0.59%
$48.1 million $1.36 million
Jul 2, 9 AM $0.0177
-5.43%
$48.38 million $1.37 million
Jul 2, 8 AM $0.0187
+1.25%
$51.16 million $1.37 million
Jul 2, 7 AM $0.0184
+1.20%
$50.53 million $1.39 million
Jul 2, 6 AM $0.0182
-0.10%
$49.93 million $1.39 million
Jul 2, 5 AM $0.0182
-1.31%
$49.98 million $1.41 million
Jul 2, 4 AM $0.0185
-1.77%
$50.65 million $1.41 million
Jul 2, 3 AM $0.0188
-3.39%
$51.56 million $1.41 million
Jul 2, 2 AM $0.0195
-2.34%
$53.37 million $1.41 million
Jul 2, 1 AM $0.02
-0.75%
$54.65 million $1.43 million
Jul 2, 12 AM $0.0201
+1.02%
$55.06 million $1.44 million
Jul 1, 11 PM $0.0199
-2.09%
$54.5 million $1.45 million
Jul 1, 10 PM $0.0203
-2.67%
$55.67 million $1.47 million
Jul 1, 9 PM $0.0209
+5.75%
$57.2 million $1.49 million
Jul 1, 8 PM $0.0197
-1.02%
$54.09 million $1.5 million
Jul 1, 7 PM $0.02
-0.27%
$54.64 million $1.51 million