Alaya Governance Token Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0065
-1.83%
$ 17.81 million $ 999,307
Mar 6, 2 AM $ 0.00662
+0.21%
$ 18.14 million $ 1 million
Mar 6, 1 AM $ 0.00661
+0.44%
$ 18.1 million $ 1.01 million
Mar 6, 12 AM $ 0.00658
+0.82%
$ 18.02 million $ 1.01 million
Mar 5, 11 PM $ 0.00653
-0.74%
$ 17.88 million $ 1 million
Mar 5, 10 PM $ 0.00658
+0.52%
$ 18.01 million $ 992,655
Mar 5, 9 PM $ 0.00654
-0.72%
$ 17.92 million $ 991,999
Mar 5, 8 PM $ 0.00659
+1.10%
$ 18.04 million $ 985,888
Mar 5, 7 PM $ 0.00652
-2.21%
$ 17.84 million $ 982,745
Mar 5, 6 PM $ 0.00666
+0.38%
$ 18.25 million $ 981,916
Mar 5, 5 PM $ 0.00664
-1.10%
$ 18.18 million $ 977,274
Mar 5, 4 PM $ 0.00671
+2.56%
$ 18.34 million $ 976,351
Mar 5, 3 PM $ 0.00654
-1.91%
$ 17.92 million $ 980,409
Mar 5, 2 PM $ 0.00667
-0.65%
$ 18.27 million $ 936,307
Mar 5, 1 PM $ 0.00671
+2.13%
$ 18.39 million $ 927,540
Mar 5, 12 PM $ 0.00657
+2.14%
$ 18.01 million $ 931,284
Mar 5, 11 AM $ 0.00644
-0.03%
$ 17.63 million $ 935,498
Mar 5, 10 AM $ 0.00644
+0.50%
$ 17.63 million $ 972,193
Mar 5, 9 AM $ 0.00641
+0.82%
$ 17.55 million $ 955,314
Mar 5, 8 AM $ 0.00635
+4.92%
$ 17.4 million $ 942,213
Mar 5, 7 AM $ 0.00606
+1.87%
$ 16.59 million $ 905,034
Mar 5, 6 AM $ 0.00594
+0.59%
$ 16.28 million $ 907,199
Mar 5, 5 AM $ 0.00591
+1.07%
$ 16.19 million $ 905,600
Mar 5, 4 AM $ 0.00585
-4.66%
$ 16.01 million $ 904,120
Mar 5, 3 AM $ 0.00613
+0.64%
$ 16.8 million $ 910,662
Mar 5, 2 AM $ 0.00609
+3.32%
$ 16.69 million $ 913,263
Mar 5, 1 AM $ 0.0059
-0.10%
$ 16.15 million $ 899,514
Mar 5, 12 AM $ 0.0059
+0.07%
$ 14 million $ 899,238
Mar 4, 11 PM $ 0.0059
-1.21%
$ 13.99 million $ 900,189
Mar 4, 10 PM $ 0.00597
+0.08%
$ 14.17 million $ 900,312
Mar 4, 9 PM $ 0.00597
-0.44%
$ 14.16 million $ 900,701
Mar 4, 8 PM $ 0.00599
-0.73%
$ 14.22 million $ 900,837
Mar 4, 7 PM $ 0.00604
+0.04%
$ 14.32 million $ 902,338
Mar 4, 6 PM $ 0.00603
+0.84%
$ 14.32 million $ 903,114
Mar 4, 5 PM $ 0.00598
-0.75%
$ 14.2 million $ 904,642
Mar 4, 4 PM $ 0.00601
+0.82%
$ -- $ 898,821
Mar 4, 1 PM $ 0.00606
-0.43%
$ 14.39 million $ 927,219
Mar 4, 12 PM $ 0.00609
+0.56%
$ 14.45 million $ 929,806
Mar 4, 11 AM $ 0.00606
+6.26%
$ 14.37 million $ 923,235
Mar 4, 9 AM $ 0.00575
+1.32%
$ 13.64 million $ 907,085
Mar 4, 8 AM $ 0.00568
-0.79%
$ 13.46 million $ 1.01 million
Mar 4, 7 AM $ 0.00572
-1.90%
$ 13.57 million $ 903,195
Mar 4, 6 AM $ 0.00583
-1.01%
$ 13.83 million $ 907,051
Mar 4, 5 AM $ 0.00589
+0.02%
$ 13.97 million $ 915,371
Mar 4, 4 AM $ 0.00589
+5.14%
$ 13.97 million $ 913,328
Mar 4, 3 AM $ 0.0056
+2.69%
$ 13.29 million $ 1.01 million
Mar 4, 2 AM $ 0.00545
-0.06%
$ 12.94 million $ 1.01 million
Mar 4, 1 AM $ 0.00546
+0.03%
$ 12.95 million $ 1.03 million
Mar 4, 12 AM $ 0.00546
-0.25%
$ 12.94 million $ 1.02 million
Mar 3, 11 PM $ 0.00547
-0.23%
$ 12.98 million $ 1.03 million