Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.02
-0.27%
$54.64 million $1.51 million
Jul 1, 6 PM $0.02
+0.38%
$54.78 million $1.51 million
Jul 1, 5 PM $0.0199
+4.40%
$54.57 million $1.5 million
Jul 1, 4 PM $0.0191
+1.12%
$52.27 million $1.49 million
Jul 1, 3 PM $0.0189
+0.34%
$51.69 million $1.5 million
Jul 1, 2 PM $0.0188
-0.47%
$51.51 million $1.5 million
Jul 1, 1 PM $0.0189
+0.51%
$51.76 million $1.51 million
Jul 1, 12 PM $0.0188
-0.48%
$51.5 million $1.51 million
Jul 1, 11 AM $0.0189
-0.20%
$51.75 million $1.5 million
Jul 1, 10 AM $0.0189
-3.00%
$51.85 million $1.5 million
Jul 1, 9 AM $0.0195
-3.99%
$53.45 million $1.47 million
Jul 1, 8 AM $0.0203
+0.99%
$55.67 million $1.48 million
Jul 1, 7 AM $0.0201
+1.17%
$55.12 million $1.44 million
Jul 1, 6 AM $0.0199
+0.21%
$54.48 million $1.44 million
Jul 1, 5 AM $0.0199
+1.66%
$54.37 million $1.43 million
Jul 1, 4 AM $0.0195
+0.02%
$53.48 million $1.43 million
Jul 1, 3 AM $0.0195
-5.20%
$53.47 million $1.42 million
Jul 1, 2 AM $0.0206
-2.40%
$56.41 million $1.41 million
Jul 1, 1 AM $0.0211
-3.49%
$57.79 million $1.39 million
Jul 1, 12 AM $0.0219
-6.29%
$59.88 million $1.38 million
Jun 30, 11 PM $0.0233
+6.62%
$63.9 million $1.37 million
Jun 30, 10 PM $0.0219
-5.47%
$59.93 million $1.35 million
Jun 30, 9 PM $0.0231
+8.47%
$63.4 million $1.33 million
Jun 30, 8 PM $0.0213
+4.58%
$58.45 million $1.31 million
Jun 30, 7 PM $0.0204
+2.59%
$55.89 million $1.3 million
Jun 30, 6 PM $0.0199
-0.67%
$54.48 million $1.29 million
Jun 30, 5 PM $0.02
+0.19%
$54.85 million $1.29 million
Jun 30, 4 PM $0.02
+0.48%
$54.74 million $1.29 million
Jun 30, 3 PM $0.0199
-0.09%
$54.48 million $1.29 million
Jun 30, 2 PM $0.0199
-1.57%
$54.53 million $1.31 million
Jun 30, 1 PM $0.0202
+1.39%
$55.4 million $1.3 million
Jun 30, 12 PM $0.02
-0.22%
$54.64 million $1.3 million
Jun 30, 11 AM $0.02
+0.07%
$54.76 million $1.3 million
Jun 30, 10 AM $0.02
+0.53%
$54.72 million $1.3 million
Jun 30, 9 AM $0.0199
-0.20%
$54.43 million $1.31 million
Jun 30, 8 AM $0.0199
+1.04%
$54.54 million $1.32 million
Jun 30, 7 AM $0.0197
-0.18%
$53.98 million $1.33 million
Jun 30, 6 AM $0.0197
-0.87%
$54.08 million $1.34 million
Jun 30, 5 AM $0.0199
-1.58%
$54.55 million $1.34 million
Jun 30, 4 AM $0.0202
+0.43%
$55.43 million $1.34 million
Jun 30, 3 AM $0.0202
-0.25%
$55.19 million $1.35 million
Jun 30, 2 AM $0.0202
-0.30%
$55.33 million $1.37 million
Jun 30, 1 AM $0.0203
+0.09%
$55.49 million $1.35 million
Jun 30, 12 AM $0.0202
-0.02%
$55.44 million $1.34 million
Jun 29, 11 PM $0.0202
+1.00%
$55.45 million $1.33 million
Jun 29, 10 PM $0.02
+1.00%
$54.9 million $1.31 million
Jun 29, 9 PM $0.0198
-0.30%
$54.36 million $1.3 million
Jun 29, 8 PM $0.0199
+0.13%
$54.52 million $1.3 million
Jun 29, 7 PM $0.0199
+0.61%
$54.45 million $1.29 million
Jun 29, 6 PM $0.0198
+1.84%
$54.12 million $1.27 million