Alaya Governance Token Historical Data

AGT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00547
-0.23%
$ 12.98 million $ 1.03 million
Mar 3, 10 PM $ 0.00548
+0.54%
$ 13 million $ 1.04 million
Mar 3, 9 PM $ 0.00545
-0.33%
$ 12.93 million $ 1.04 million
Mar 3, 8 PM $ 0.00547
-0.64%
$ 12.98 million $ 930,194
Mar 3, 7 PM $ 0.00551
-1.69%
$ 13.06 million $ 929,803
Mar 3, 6 PM $ 0.0056
+1.09%
$ 13.28 million $ 927,803
Mar 3, 5 PM $ 0.00554
-1.37%
$ 13.14 million $ 941,025
Mar 3, 4 PM $ 0.00562
+1.41%
$ 13.32 million $ 959,591
Mar 3, 3 PM $ 0.00554
-5.17%
$ 13.14 million $ 960,452
Mar 3, 2 PM $ 0.00584
-1.00%
$ 13.85 million $ 1.04 million
Mar 3, 1 PM $ 0.0059
-1.32%
$ 13.99 million $ 960,235
Mar 3, 12 PM $ 0.00598
-1.58%
$ 14.18 million $ 1.17 million
Mar 3, 11 AM $ 0.00607
+1.52%
$ 14.41 million $ 1.16 million
Mar 3, 10 AM $ 0.00598
-1.44%
$ 14.19 million $ 1.17 million
Mar 3, 9 AM $ 0.00607
-1.93%
$ 14.4 million $ 1.17 million
Mar 3, 8 AM $ 0.00619
-0.48%
$ 14.69 million $ 1.17 million
Mar 3, 7 AM $ 0.00622
+1.91%
$ 14.76 million $ 1.19 million
Mar 3, 6 AM $ 0.0061
+1.31%
$ 14.48 million $ 1.18 million
Mar 3, 5 AM $ 0.00603
+0.21%
$ 14.29 million $ 1.17 million
Mar 3, 4 AM $ 0.00601
-1.23%
$ 14.26 million $ 1.17 million
Mar 3, 3 AM $ 0.00609
-1.55%
$ 14.44 million $ 1.16 million
Mar 3, 2 AM $ 0.00618
+2.51%
$ 14.67 million $ 1.17 million
Mar 3, 1 AM $ 0.00603
+0.17%
$ 14.31 million $ 1.15 million
Mar 3, 12 AM $ 0.00602
-1.21%
$ 14.29 million $ 1.15 million
Mar 2, 11 PM $ 0.0061
-0.27%
$ 14.46 million $ 1.15 million
Mar 2, 10 PM $ 0.00611
+1.64%
$ 14.5 million $ 1.14 million
Mar 2, 9 PM $ 0.00601
-0.84%
$ 14.26 million $ 1.15 million
Mar 2, 8 PM $ 0.00606
-0.49%
$ 14.39 million $ 1.14 million
Mar 2, 7 PM $ 0.00609
-0.76%
$ 14.46 million $ 1.14 million
Mar 2, 6 PM $ 0.00614
-2.59%
$ 14.57 million $ 1.14 million
Mar 2, 5 PM $ 0.0063
+4.99%
$ 14.95 million $ 1.12 million
Mar 2, 4 PM $ 0.006
-0.24%
$ 14.24 million $ 1.1 million
Mar 2, 3 PM $ 0.00602
-1.33%
$ 14.28 million $ 1.1 million
Mar 2, 2 PM $ 0.0061
+1.04%
$ 14.47 million $ 1.08 million
Mar 2, 1 PM $ 0.00604
-0.15%
$ 14.32 million $ 1.06 million
Mar 2, 12 PM $ 0.00605
+1.43%
$ 14.35 million $ 952,735
Mar 2, 11 AM $ 0.00596
+0.68%
$ 14.14 million $ 950,322
Mar 2, 10 AM $ 0.00592
+0.69%
$ 14.04 million $ 933,743
Mar 2, 9 AM $ 0.00588
+1.88%
$ 13.95 million $ 915,639
Mar 2, 8 AM $ 0.00577
+4.62%
$ 13.69 million $ 904,199
Mar 2, 7 AM $ 0.00552
+0.97%
$ 13.09 million $ 881,376
Mar 2, 6 AM $ 0.00546
+0.52%
$ 12.96 million $ 875,948
Mar 2, 5 AM $ 0.00544
+0.29%
$ 12.89 million $ 872,888
Mar 2, 4 AM $ 0.00541
-0.31%
$ 12.84 million $ 872,999
Mar 2, 3 AM $ 0.00543
-2.44%
$ 12.87 million $ 876,469
Mar 2, 2 AM $ 0.00556
+2.38%
$ 13.2 million $ 866,325
Mar 2, 1 AM $ 0.00543
+2.37%
$ 12.89 million $ 865,645
Mar 2, 12 AM $ 0.00531
-1.43%
$ 12.59 million $ 860,113
Mar 1, 11 PM $ 0.00538
+0.32%
$ 12.77 million $ 857,156
Mar 1, 10 PM $ 0.00537
+1.46%
$ 12.73 million $ 864,920