Alaya Governance Token Historical Data

AGT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00537
+1.46%
$ 12.73 million $ 864,920
Mar 1, 9 PM $ 0.00529
-0.90%
$ 12.55 million $ 860,466
Mar 1, 8 PM $ 0.00531
-0.81%
$ 12.59 million $ 854,990
Mar 1, 7 PM $ 0.00535
-1.11%
$ 12.69 million $ 854,838
Mar 1, 6 PM $ 0.00541
+0.40%
$ 12.84 million $ 856,543
Mar 1, 5 PM $ 0.00539
-0.14%
$ 12.79 million $ 857,600
Mar 1, 4 PM $ 0.0054
-0.89%
$ 12.8 million $ 865,517
Mar 1, 3 PM $ 0.00545
+0.54%
$ 12.92 million $ 870,660
Mar 1, 2 PM $ 0.00542
-0.51%
$ 12.85 million $ 896,843
Mar 1, 1 PM $ 0.00544
-0.67%
$ 12.92 million $ 900,353
Mar 1, 12 PM $ 0.00548
+1.94%
$ 13.01 million $ 921,045
Mar 1, 11 AM $ 0.00538
+0.26%
$ 12.76 million $ 921,860
Mar 1, 10 AM $ 0.00536
-0.12%
$ 12.72 million $ 919,596
Mar 1, 9 AM $ 0.00537
-0.52%
$ 12.73 million $ 928,353
Mar 1, 8 AM $ 0.00539
+0.17%
$ 12.8 million $ 930,151
Mar 1, 7 AM $ 0.00539
-1.12%
$ 12.78 million $ 945,045
Mar 1, 6 AM $ 0.00545
-0.25%
$ 12.92 million $ 966,943
Mar 1, 5 AM $ 0.00546
-0.09%
$ 12.95 million $ 983,653
Mar 1, 4 AM $ 0.00547
+0.47%
$ 12.96 million $ 983,285
Mar 1, 3 AM $ 0.00544
-1.81%
$ 12.9 million $ 979,846
Mar 1, 2 AM $ 0.00554
-0.72%
$ 13.14 million $ 985,706
Mar 1, 1 AM $ 0.00558
+0.09%
$ 13.24 million $ 993,372
Mar 1, 12 AM $ 0.00558
+1.72%
$ 13.23 million $ 993,537
Feb 28, 11 PM $ 0.00548
+0.30%
$ 13 million $ 996,254
Feb 28, 10 PM $ 0.00546
-0.95%
$ 12.96 million $ 989,259
Feb 28, 9 PM $ 0.00552
-0.85%
$ 13.09 million $ 982,082
Feb 28, 8 PM $ 0.00556
+0.46%
$ 13.2 million $ 976,469
Feb 28, 7 PM $ 0.00554
-0.44%
$ 13.14 million $ 977,555
Feb 28, 6 PM $ 0.00556
+0.04%
$ 13.2 million $ 978,395
Feb 28, 5 PM $ 0.00558
+1.87%
$ 13.23 million $ 987,575
Feb 28, 4 PM $ 0.00547
-0.17%
$ 12.98 million $ 1.04 million
Feb 28, 3 PM $ 0.00548
-0.74%
$ 13 million $ 1.04 million
Feb 28, 2 PM $ 0.00552
+0.60%
$ 13.1 million $ 1.01 million
Feb 28, 1 PM $ 0.00547
+2.65%
$ 12.97 million $ 989,390
Feb 28, 12 PM $ 0.00533
-1.15%
$ 12.63 million $ 983,937
Feb 28, 11 AM $ 0.00539
-0.47%
$ 12.78 million $ 1.01 million
Feb 28, 10 AM $ 0.00541
+2.14%
$ 12.84 million $ 1.01 million
Feb 28, 9 AM $ 0.0053
+0.99%
$ 12.57 million $ 998,695
Feb 28, 8 AM $ 0.00525
-0.98%
$ 12.45 million $ 996,793
Feb 28, 7 AM $ 0.0053
+1.75%
$ 12.57 million $ 824,857
Feb 28, 6 AM $ 0.00521
+2.14%
$ 12.35 million $ 818,441
Feb 28, 5 AM $ 0.0051
+0.29%
$ 12.09 million $ 816,828
Feb 28, 4 AM $ 0.00508
-0.46%
$ 12.06 million $ 818,830
Feb 28, 3 AM $ 0.00511
+0.35%
$ 12.11 million $ 819,534
Feb 28, 2 AM $ 0.00509
-1.90%
$ 12.07 million $ 982,281
Feb 28, 1 AM $ 0.00519
+1.40%
$ 12.31 million $ 984,044
Feb 28, 12 AM $ 0.00511
-1.84%
$ 12.13 million $ 987,789
Feb 27, 11 PM $ 0.00521
+0.79%
$ 12.36 million $ 993,362
Feb 27, 10 PM $ 0.00517
-0.13%
$ 12.27 million $ 992,093
Feb 27, 9 PM $ 0.00518
-1.86%
$ 12.28 million $ 993,244