Alaya Governance Token Historical Data

AGT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00352
+1.17%
$ 8.33 million $ 1.2 million
Jan 1, 1 AM $ 0.00348
-0.86%
$ 8.23 million $ 1.19 million
Jan 1, 12 AM $ 0.00351
+0.03%
$ 8.3 million $ 1.19 million
Dec 31, 11 PM $ 0.00351
+0.20%
$ 8.3 million $ 1.19 million
Dec 31, 10 PM $ 0.0035
-1.60%
$ 8.28 million $ 1.19 million
Dec 31, 9 PM $ 0.00356
+2.07%
$ 8.41 million $ 1.19 million
Dec 31, 8 PM $ 0.00348
-0.24%
$ 8.24 million $ 1.17 million
Dec 31, 7 PM $ 0.00349
+0.32%
$ 8.26 million $ 1.16 million
Dec 31, 6 PM $ 0.00348
+0.15%
$ 8.24 million $ 1.16 million
Dec 31, 5 PM $ 0.00348
-1.01%
$ 8.22 million $ 1.19 million
Dec 31, 4 PM $ 0.00351
-0.22%
$ 8.31 million $ 1.2 million
Dec 31, 3 PM $ 0.00352
-0.13%
$ 8.33 million $ 1.19 million
Dec 31, 2 PM $ 0.00352
-2.24%
$ 8.34 million $ 1.18 million
Dec 31, 1 PM $ 0.0036
-0.57%
$ 8.53 million $ 1.18 million
Dec 31, 12 PM $ 0.00362
-0.60%
$ 8.58 million $ 1.16 million
Dec 31, 11 AM $ 0.00365
-2.59%
$ 8.63 million $ 1.16 million
Dec 31, 10 AM $ 0.00374
-2.97%
$ 8.86 million $ 1.15 million
Dec 31, 9 AM $ 0.00386
+1.06%
$ 9.13 million $ 1.22 million
Dec 31, 8 AM $ 0.00382
-1.85%
$ 9.03 million $ 1.22 million
Dec 31, 7 AM $ 0.00389
-2.95%
$ 9.2 million $ 1.24 million
Dec 31, 6 AM $ 0.00401
+0.15%
$ 9.48 million $ 1.23 million
Dec 31, 5 AM $ 0.004
-1.49%
$ 9.47 million $ 1.23 million
Dec 31, 4 AM $ 0.00406
-2.70%
$ 9.61 million $ 1.27 million
Dec 31, 3 AM $ 0.00418
-2.51%
$ 9.88 million $ 1.31 million
Dec 31, 2 AM $ 0.00428
-1.59%
$ 10.13 million $ 1.32 million
Dec 31, 1 AM $ 0.00435
+0.63%
$ 10.3 million $ 1.32 million
Dec 31, 12 AM $ 0.00433
-1.24%
$ 10.24 million $ 1.39 million
Dec 30, 11 PM $ 0.00438
+0.39%
$ 10.36 million $ 1.54 million
Dec 30, 10 PM $ 0.00436
-0.16%
$ 10.32 million $ 1.55 million
Dec 30, 9 PM $ 0.00437
+0.36%
$ 10.34 million $ 1.55 million
Dec 30, 8 PM $ 0.00435
-1.40%
$ 10.3 million $ 1.59 million
Dec 30, 7 PM $ 0.00442
+0.76%
$ 10.45 million $ 1.58 million
Dec 30, 6 PM $ 0.00438
+0.62%
$ 10.37 million $ 1.59 million
Dec 30, 5 PM $ 0.00436
+2.10%
$ 10.33 million $ 1.57 million
Dec 30, 4 PM $ 0.00427
+0.48%
$ 10.09 million $ 1.55 million
Dec 30, 3 PM $ 0.00425
+0.89%
$ 10.05 million $ 1.58 million
Dec 30, 2 PM $ 0.00421
+0.15%
$ 9.96 million $ 1.6 million
Dec 30, 1 PM $ 0.0042
+0.15%
$ 9.94 million $ 1.61 million
Dec 30, 12 PM $ 0.0042
+0.69%
$ 9.93 million $ 1.62 million
Dec 30, 11 AM $ 0.00417
+2.99%
$ 9.86 million $ 1.66 million
Dec 30, 10 AM $ 0.00405
-4.64%
$ 9.57 million $ 1.69 million
Dec 30, 9 AM $ 0.00424
-1.30%
$ 10.05 million $ 1.6 million
Dec 30, 8 AM $ 0.00432
-3.36%
$ 10.31 million $ 1.62 million
Dec 30, 7 AM $ 0.00447
+2.75%
$ 10.57 million $ 1.61 million
Dec 30, 6 AM $ 0.00435
+1.47%
$ 10.29 million $ 1.64 million
Dec 30, 5 AM $ 0.00429
-2.61%
$ 10.14 million $ 1.69 million
Dec 30, 4 AM $ 0.0044
-0.83%
$ 10.41 million $ 1.68 million
Dec 30, 3 AM $ 0.00444
+0.53%
$ 10.5 million $ 1.68 million
Dec 30, 2 AM $ 0.00441
+0.25%
$ 10.45 million $ 1.74 million
Dec 30, 1 AM $ 0.0044
-1.30%
$ 10.42 million $ 1.97 million