Alaya Governance Token Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00518
-1.86%
$ 12.28 million $ 993,244
Feb 27, 8 PM $ 0.00528
+1.74%
$ 12.52 million $ 1 million
Feb 27, 7 PM $ 0.00519
+0.50%
$ 12.31 million $ 1 million
Feb 27, 6 PM $ 0.00516
-1.25%
$ 12.25 million $ 1.01 million
Feb 27, 5 PM $ 0.00523
+0.47%
$ 12.4 million $ 1 million
Feb 27, 4 PM $ 0.0052
-0.20%
$ 12.35 million $ 938,650
Feb 27, 3 PM $ 0.00521
+0.90%
$ 12.37 million $ 938,512
Feb 27, 2 PM $ 0.00517
-0.56%
$ 12.26 million $ 937,985
Feb 27, 1 PM $ 0.0052
+4.06%
$ 12.33 million $ 935,487
Feb 27, 12 PM $ 0.00499
+1.97%
$ 11.85 million $ 925,428
Feb 27, 11 AM $ 0.0049
+0.19%
$ 11.62 million $ 898,399
Feb 27, 10 AM $ 0.00489
-2.23%
$ 11.6 million $ 900,860
Feb 27, 9 AM $ 0.005
-0.95%
$ 11.86 million $ 911,259
Feb 27, 8 AM $ 0.00505
+1.41%
$ 11.97 million $ 911,560
Feb 27, 7 AM $ 0.00498
+0.68%
$ 11.81 million $ 917,471
Feb 27, 6 AM $ 0.00494
+0.24%
$ 11.73 million $ 921,201
Feb 27, 5 AM $ 0.00493
+1.55%
$ 11.7 million $ 924,641
Feb 27, 4 AM $ 0.00486
+1.26%
$ 11.52 million $ 952,430
Feb 27, 3 AM $ 0.0048
+1.08%
$ 11.38 million $ 991,424
Feb 27, 2 AM $ 0.00475
-0.98%
$ 11.26 million $ 991,086
Feb 27, 1 AM $ 0.00479
+0.15%
$ 11.37 million $ 837,730
Feb 27, 12 AM $ 0.00479
+0.40%
$ 11.35 million $ 834,653
Feb 26, 11 PM $ 0.00477
+0.22%
$ 11.31 million $ 830,238
Feb 26, 10 PM $ 0.00476
-0.38%
$ 11.29 million $ 832,760
Feb 26, 9 PM $ 0.00478
-0.75%
$ 11.33 million $ 831,321
Feb 26, 8 PM $ 0.00481
-0.43%
$ 11.41 million $ 966,348
Feb 26, 7 PM $ 0.00483
-1.48%
$ 11.45 million $ 961,899
Feb 26, 6 PM $ 0.0049
+1.02%
$ 11.63 million $ 960,261
Feb 26, 5 PM $ 0.00485
+0.51%
$ 11.51 million $ 957,857
Feb 26, 4 PM $ 0.00483
-1.39%
$ 11.45 million $ 961,382
Feb 26, 3 PM $ 0.00489
-1.23%
$ 11.61 million $ 964,418
Feb 26, 2 PM $ 0.00496
-0.94%
$ 11.76 million $ 973,343
Feb 26, 1 PM $ 0.005
-0.38%
$ 11.87 million $ 973,636
Feb 26, 12 PM $ 0.00502
+0.29%
$ 11.91 million $ 971,060
Feb 26, 11 AM $ 0.00501
+0.30%
$ 11.88 million $ 975,967
Feb 26, 10 AM $ 0.00499
-0.62%
$ 11.84 million $ 975,024
Feb 26, 9 AM $ 0.00502
-0.95%
$ 11.89 million $ 970,790
Feb 26, 8 AM $ 0.00507
+1.29%
$ 12 million $ 971,492
Feb 26, 7 AM $ 0.00501
-0.14%
$ 11.85 million $ 967,562
Feb 26, 6 AM $ 0.00502
+1.15%
$ 11.87 million $ 962,535
Feb 26, 5 AM $ 0.00496
-0.40%
$ 11.73 million $ 938,154
Feb 26, 4 AM $ 0.00498
+4.62%
$ 11.78 million $ 924,482
Feb 26, 3 AM $ 0.00476
-0.71%
$ 11.26 million $ 881,798
Feb 26, 2 AM $ 0.00479
-2.05%
$ 11.34 million $ 888,740
Feb 26, 1 AM $ 0.00489
-1.24%
$ 11.57 million $ 883,361
Feb 26, 12 AM $ 0.00495
+0.78%
$ 11.72 million $ 875,123
Feb 25, 11 PM $ 0.00492
-0.07%
$ 11.63 million $ 887,890
Feb 25, 10 PM $ 0.00492
-0.22%
$ 11.64 million $ 883,878
Feb 25, 9 PM $ 0.00493
+1.66%
$ 11.67 million $ 879,354
Feb 25, 8 PM $ 0.00485
+0.52%
$ 11.48 million $ 873,200