Alaya Governance Token Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00441
+0.25%
$ 10.45 million $ 1.74 million
Dec 30, 1 AM $ 0.0044
-1.30%
$ 10.42 million $ 1.97 million
Dec 30, 12 AM $ 0.00446
+7.11%
$ 10.56 million $ 2.42 million
Dec 29, 11 PM $ 0.00417
-2.25%
$ 9.86 million $ 2.3 million
Dec 29, 10 PM $ 0.00426
-0.41%
$ 10.09 million $ 2.28 million
Dec 29, 9 PM $ 0.00428
+0.83%
$ 10.13 million $ 2.28 million
Dec 29, 8 PM $ 0.00424
-0.67%
$ 10.04 million $ 2.24 million
Dec 29, 7 PM $ 0.00427
+0.08%
$ 10.11 million $ 2.28 million
Dec 29, 6 PM $ 0.00427
+0.10%
$ 10.1 million $ 2.29 million
Dec 29, 5 PM $ 0.00427
+3.61%
$ 10.09 million $ 2.31 million
Dec 29, 4 PM $ 0.00412
+0.05%
$ 9.74 million $ 2.31 million
Dec 29, 3 PM $ 0.00412
-2.58%
$ 9.74 million $ 2.3 million
Dec 29, 2 PM $ 0.00422
+1.96%
$ 10 million $ 2.28 million
Dec 29, 1 PM $ 0.00414
-1.68%
$ 9.8 million $ 2.29 million
Dec 29, 12 PM $ 0.00421
+1.64%
$ 9.97 million $ 2.29 million
Dec 29, 11 AM $ 0.00415
+1.39%
$ 9.81 million $ 2.29 million
Dec 29, 10 AM $ 0.00409
+0.70%
$ 9.68 million $ 2.25 million
Dec 29, 9 AM $ 0.00406
-1.30%
$ 9.61 million $ 2.25 million
Dec 29, 8 AM $ 0.00412
+0.42%
$ 9.74 million $ 2.23 million
Dec 29, 7 AM $ 0.0041
+0.85%
$ 9.7 million $ 2.25 million
Dec 29, 6 AM $ 0.00406
-2.23%
$ 9.62 million $ 2.23 million
Dec 29, 5 AM $ 0.00416
-1.59%
$ 9.83 million $ 2.18 million
Dec 29, 4 AM $ 0.00422
-0.45%
$ 9.99 million $ 2.2 million
Dec 29, 3 AM $ 0.00424
-1.08%
$ 10.04 million $ 2.23 million
Dec 29, 2 AM $ 0.00429
-0.15%
$ 10.15 million $ 2.26 million
Dec 29, 1 AM $ 0.00429
+11.15%
$ 10.16 million $ 2.27 million
Dec 29, 12 AM $ 0.00386
+2.22%
$ 9.14 million $ 1.75 million
Dec 28, 11 PM $ 0.00378
-0.22%
$ 8.94 million $ 1.71 million
Dec 28, 10 PM $ 0.00379
-0.68%
$ 8.96 million $ 1.72 million
Dec 28, 9 PM $ 0.00381
-0.68%
$ 9.02 million $ 1.73 million
Dec 28, 8 PM $ 0.00384
+1.29%
$ 9.09 million $ 1.73 million
Dec 28, 7 PM $ 0.00379
+1.03%
$ 8.97 million $ 1.69 million
Dec 28, 6 PM $ 0.00375
-1.75%
$ 8.88 million $ 1.67 million
Dec 28, 5 PM $ 0.00382
+1.74%
$ 9.04 million $ 1.65 million
Dec 28, 4 PM $ 0.00375
+0.22%
$ 8.88 million $ 1.63 million
Dec 28, 3 PM $ 0.00374
-0.09%
$ 8.86 million $ 1.65 million
Dec 28, 2 PM $ 0.00375
-1.06%
$ 8.87 million $ 1.64 million
Dec 28, 1 PM $ 0.00379
+0.52%
$ 8.97 million $ 1.59 million
Dec 28, 12 PM $ 0.00377
+0.97%
$ 8.89 million $ 1.57 million
Dec 28, 11 AM $ 0.00373
-0.99%
$ 8.83 million $ 1.54 million
Dec 28, 10 AM $ 0.00377
-0.37%
$ 8.92 million $ 1.53 million
Dec 28, 9 AM $ 0.00378
+0.31%
$ 8.95 million $ 1.53 million
Dec 28, 8 AM $ 0.00377
-0.03%
$ 8.93 million $ 1.51 million
Dec 28, 7 AM $ 0.00377
-0.55%
$ 8.93 million $ 1.47 million
Dec 28, 6 AM $ 0.0038
-0.72%
$ 8.98 million $ 1.43 million
Dec 28, 5 AM $ 0.00382
-2.36%
$ 9.05 million $ 1.43 million
Dec 28, 4 AM $ 0.00392
+0.60%
$ 9.27 million $ 1.37 million
Dec 28, 3 AM $ 0.00389
-0.99%
$ 9.21 million $ 1.31 million
Dec 28, 2 AM $ 0.00393
+10.49%
$ 9.3 million $ 1.2 million
Dec 28, 1 AM $ 0.00356
+0.16%
$ 8.42 million $ 958,170