Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.0246
+6.64%
$67.3 million $1.1 million
Jun 27, 4 PM $0.023
-1.55%
$63.11 million $1.08 million
Jun 27, 3 PM $0.0234
+5.22%
$64.1 million $1.07 million
Jun 27, 2 PM $0.0222
-8.56%
$60.93 million $1.06 million
Jun 27, 1 PM $0.0243
+12.27%
$66.66 million $1.02 million
Jun 27, 12 PM $0.0217
+4.51%
$59.38 million $977,607
Jun 27, 11 AM $0.0207
+0.21%
$56.81 million $971,596
Jun 27, 10 AM $0.0207
+2.44%
$56.69 million $981,108
Jun 27, 9 AM $0.0202
-0.14%
$55.34 million $973,880
Jun 27, 8 AM $0.0202
+0.19%
$55.42 million $971,358
Jun 27, 7 AM $0.0202
-0.49%
$55.32 million $977,849
Jun 27, 6 AM $0.0203
+0.28%
$55.59 million $979,515
Jun 27, 5 AM $0.0202
-0.35%
$55.44 million $979,275
Jun 27, 4 AM $0.0203
-1.04%
$55.63 million $989,151
Jun 27, 3 AM $0.0205
+0.12%
$56.22 million $1.01 million
Jun 27, 2 AM $0.0205
-0.07%
$56.15 million $1.02 million
Jun 27, 1 AM $0.0205
+0.22%
$56.18 million $1.03 million
Jun 27, 12 AM $0.0205
-0.76%
$56.06 million $1.03 million
Jun 26, 11 PM $0.0206
+0.21%
$56.49 million $1.03 million
Jun 26, 10 PM $0.0206
+0.52%
$56.37 million $1.03 million
Jun 26, 9 PM $0.0205
+0.37%
$56.08 million $1.03 million
Jun 26, 8 PM $0.0204
-0.10%
$55.87 million $1.03 million
Jun 26, 7 PM $0.0204
+0.26%
$55.93 million $1.03 million
Jun 26, 6 PM $0.0204
+0.82%
$55.78 million $1.03 million
Jun 26, 5 PM $0.0202
-0.50%
$55.33 million $1.03 million
Jun 26, 4 PM $0.0203
-0.86%
$55.61 million $1.02 million
Jun 26, 3 PM $0.0205
-0.40%
$56.09 million $1.03 million
Jun 26, 2 PM $0.0206
-0.87%
$56.32 million $1.03 million
Jun 26, 1 PM $0.0207
+0.85%
$56.81 million $1.03 million
Jun 26, 12 PM $0.0206
-1.14%
$56.34 million $1.04 million
Jun 26, 11 AM $0.0208
+0.26%
$56.98 million $1.04 million
Jun 26, 10 AM $0.0208
-0.61%
$56.84 million $1.03 million
Jun 26, 9 AM $0.0209
+0.71%
$57.19 million $1.04 million
Jun 26, 8 AM $0.0207
+0.30%
$56.79 million $1.05 million
Jun 26, 7 AM $0.0207
-0.17%
$56.62 million $1.04 million
Jun 26, 6 AM $0.0207
+0.15%
$56.71 million $1.05 million
Jun 26, 5 AM $0.0207
-0.89%
$56.63 million $1.05 million
Jun 26, 4 AM $0.0211
-1.63%
$57.75 million $1.04 million
Jun 26, 3 AM $0.0214
+1.76%
$58.7 million $1.04 million
Jun 26, 2 AM $0.0211
+0.96%
$57.69 million $1.04 million
Jun 26, 1 AM $0.0209
+0.63%
$57.14 million $1.04 million
Jun 26, 12 AM $0.0207
+0.29%
$56.78 million $1.06 million
Jun 25, 11 PM $0.0207
+0.73%
$56.61 million $1.06 million
Jun 25, 10 PM $0.0205
-0.36%
$56.2 million $1.06 million
Jun 25, 9 PM $0.0206
+0.41%
$56.41 million $1.06 million
Jun 25, 8 PM $0.0205
-0.50%
$56.18 million $1.06 million
Jun 25, 7 PM $0.0206
+0.34%
$56.46 million $1.07 million
Jun 25, 6 PM $0.0205
+0.04%
$56.27 million $1.08 million
Jun 25, 5 PM $0.0205
-1.33%
$56.25 million $1.09 million
Jun 25, 4 PM $0.0208
+1.15%
$57 million $1.1 million