Alaya Governance Token Historical Data

AGT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00493
+1.66%
$ 11.67 million $ 879,354
Feb 25, 8 PM $ 0.00485
+0.52%
$ 11.48 million $ 873,200
Feb 25, 7 PM $ 0.00483
-0.19%
$ 11.42 million $ 872,793
Feb 25, 6 PM $ 0.00483
-0.01%
$ 11.44 million $ 872,344
Feb 25, 5 PM $ 0.00483
-0.55%
$ 11.44 million $ 871,837
Feb 25, 4 PM $ 0.00486
-1.48%
$ 11.5 million $ 861,573
Feb 25, 3 PM $ 0.00493
+0.48%
$ 11.67 million $ 858,766
Feb 25, 2 PM $ 0.00491
+0.30%
$ 11.62 million $ 849,858
Feb 25, 1 PM $ 0.0049
-0.12%
$ 11.58 million $ 870,016
Feb 25, 12 PM $ 0.0049
+1.92%
$ 11.6 million $ 928,791
Feb 25, 11 AM $ 0.00481
+0.18%
$ 11.38 million $ 942,968
Feb 25, 10 AM $ 0.0048
+0.94%
$ 11.36 million $ 942,592
Feb 25, 9 AM $ 0.00475
-1.28%
$ 11.25 million $ 942,370
Feb 25, 8 AM $ 0.00482
-1.46%
$ 11.4 million $ 950,880
Feb 25, 7 AM $ 0.00489
-0.99%
$ 11.57 million $ 953,707
Feb 25, 6 AM $ 0.00494
+0.89%
$ 11.68 million $ 957,978
Feb 25, 5 AM $ 0.00489
+1.62%
$ 11.58 million $ 962,049
Feb 25, 4 AM $ 0.00482
-0.41%
$ 11.39 million $ 958,444
Feb 25, 3 AM $ 0.00483
-0.17%
$ 11.44 million $ 949,859
Feb 25, 2 AM $ 0.00485
-1.90%
$ 11.47 million $ 957,113
Feb 25, 1 AM $ 0.00494
+2.07%
$ 11.7 million $ 953,942
Feb 25, 12 AM $ 0.00484
-2.80%
$ 11.46 million $ 955,434
Feb 24, 11 PM $ 0.00498
+0.67%
$ 11.79 million $ 939,882
Feb 24, 10 PM $ 0.00495
+0.94%
$ 11.71 million $ 943,540
Feb 24, 9 PM $ 0.0049
-1.20%
$ 11.6 million $ 952,790
Feb 24, 8 PM $ 0.00496
+0.06%
$ 11.74 million $ 954,134
Feb 24, 7 PM $ 0.00496
-0.17%
$ 11.74 million $ 956,972
Feb 24, 6 PM $ 0.00497
+0.38%
$ 11.75 million $ 957,457
Feb 24, 5 PM $ 0.00495
-0.33%
$ 11.71 million $ 958,100
Feb 24, 4 PM $ 0.00496
-0.01%
$ 11.75 million $ 967,117
Feb 24, 3 PM $ 0.00496
+0.36%
$ 11.75 million $ 967,144
Feb 24, 2 PM $ 0.00495
-0.44%
$ 11.7 million $ 955,841
Feb 24, 1 PM $ 0.00497
-8.38%
$ 11.76 million $ 948,681
Feb 24, 12 PM $ 0.00542
-1.99%
$ 12.84 million $ 911,731
Feb 24, 11 AM $ 0.00553
+0.48%
$ 13.1 million $ 908,832
Feb 24, 10 AM $ 0.00551
-1.63%
$ 13.03 million $ 909,325
Feb 24, 9 AM $ 0.0056
-0.18%
$ 13.25 million $ 917,742
Feb 24, 8 AM $ 0.00561
+1.05%
$ 13.27 million $ 909,227
Feb 24, 7 AM $ 0.00555
-0.34%
$ 13.14 million $ 906,901
Feb 24, 6 AM $ 0.00557
-0.78%
$ 13.18 million $ 909,311
Feb 24, 5 AM $ 0.00561
-1.36%
$ 13.29 million $ 908,274
Feb 24, 4 AM $ 0.00569
+1.13%
$ 13.47 million $ 953,083
Feb 24, 3 AM $ 0.00563
+0.32%
$ 13.32 million $ 955,235
Feb 24, 2 AM $ 0.00561
+0.49%
$ 13.27 million $ 942,061
Feb 24, 1 AM $ 0.00558
-0.05%
$ 13.21 million $ 943,081
Feb 24, 12 AM $ 0.00559
-0.81%
$ 13.22 million $ 964,883
Feb 23, 11 PM $ 0.00563
-0.32%
$ 13.33 million $ 965,013
Feb 23, 10 PM $ 0.00565
+1.51%
$ 13.37 million $ 960,641
Feb 23, 9 PM $ 0.00557
-0.74%
$ 13.17 million $ 954,463
Feb 23, 8 PM $ 0.00561
+0.68%
$ 13.27 million $ 952,751