Alaya Governance Token Historical Data

AGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00393
+10.49%
$ 9.3 million $ 1.2 million
Dec 28, 1 AM $ 0.00356
+0.16%
$ 8.42 million $ 958,170
Dec 28, 12 AM $ 0.00355
-0.77%
$ 8.41 million $ 963,006
Dec 27, 11 PM $ 0.00358
+1.10%
$ 8.46 million $ 966,384
Dec 27, 10 PM $ 0.00354
-0.15%
$ 8.38 million $ 967,862
Dec 27, 9 PM $ 0.00355
-0.70%
$ 8.39 million $ 959,873
Dec 27, 8 PM $ 0.00357
-0.37%
$ 8.45 million $ 956,592
Dec 27, 7 PM $ 0.00358
+1.39%
$ 8.48 million $ 954,188
Dec 27, 6 PM $ 0.00354
+1.26%
$ 8.37 million $ 954,484
Dec 27, 5 PM $ 0.00349
-0.55%
$ 8.26 million $ 956,194
Dec 27, 4 PM $ 0.00351
-0.01%
$ 8.31 million $ 960,731
Dec 27, 3 PM $ 0.00351
+0.65%
$ 8.31 million $ 942,998
Dec 27, 2 PM $ 0.00349
-0.46%
$ 8.25 million $ 966,639
Dec 27, 1 PM $ 0.0035
+0.01%
$ 8.29 million $ 968,247
Dec 27, 12 PM $ 0.0035
+1.47%
$ 8.29 million $ 975,984
Dec 27, 11 AM $ 0.00345
+0.91%
$ 8.17 million $ 971,669
Dec 27, 10 AM $ 0.00342
-0.95%
$ 8.09 million $ 972,842
Dec 27, 9 AM $ 0.00345
-0.72%
$ 8.17 million $ 969,366
Dec 27, 8 AM $ 0.00348
-0.60%
$ 8.23 million $ 975,581
Dec 27, 7 AM $ 0.0035
-0.05%
$ 8.28 million $ 976,115
Dec 27, 6 AM $ 0.0035
-0.17%
$ 8.29 million $ 980,240
Dec 27, 5 AM $ 0.00351
+0.09%
$ 8.3 million $ 978,058
Dec 27, 4 AM $ 0.0035
+0.24%
$ 8.29 million $ 980,773
Dec 27, 3 AM $ 0.0035
+0.29%
$ 8.27 million $ 980,221
Dec 27, 2 AM $ 0.00349
-1.11%
$ 8.25 million $ 999,098
Dec 27, 1 AM $ 0.00352
+0.46%
$ 8.34 million $ 1.03 million
Dec 27, 12 AM $ 0.00351
-0.09%
$ 8.3 million $ 1.03 million
Dec 26, 11 PM $ 0.00351
+0.12%
$ 10.06 million $ 1.04 million
Dec 26, 10 PM $ 0.00351
-0.04%
$ 10.05 million $ 1.04 million
Dec 26, 9 PM $ 0.00351
+1.01%
$ 10.06 million $ 1.04 million
Dec 26, 8 PM $ 0.00347
-0.13%
$ 9.96 million $ 1.04 million
Dec 26, 7 PM $ 0.00348
-0.44%
$ 9.97 million $ 1.04 million
Dec 26, 6 PM $ 0.00349
+0.10%
$ 10.01 million $ 1.03 million
Dec 26, 5 PM $ 0.00349
+1.39%
$ 10 million $ 1.03 million
Dec 26, 4 PM $ 0.00344
-0.31%
$ 9.86 million $ 1.02 million
Dec 26, 3 PM $ 0.00345
-0.34%
$ 9.9 million $ 1.02 million
Dec 26, 2 PM $ 0.00346
-2.61%
$ 9.93 million $ 1 million
Dec 26, 1 PM $ 0.00356
+1.85%
$ 10.2 million $ 993,835
Dec 26, 12 PM $ 0.00349
-0.03%
$ 10.01 million $ 985,654
Dec 26, 11 AM $ 0.00349
+0.18%
$ 10.01 million $ 989,733
Dec 26, 10 AM $ 0.00349
+0.54%
$ 9.99 million $ 999,926
Dec 26, 9 AM $ 0.00347
+0.51%
$ 9.94 million $ 1 million
Dec 26, 8 AM $ 0.00345
-0.29%
$ 9.89 million $ 1 million
Dec 26, 7 AM $ 0.00346
-0.42%
$ 9.92 million $ 1.03 million
Dec 26, 6 AM $ 0.00348
-0.12%
$ 9.96 million $ 1.04 million
Dec 26, 5 AM $ 0.00348
+0.74%
$ 9.97 million $ 1.04 million
Dec 26, 4 AM $ 0.00345
-0.92%
$ 9.9 million $ 1.04 million
Dec 26, 3 AM $ 0.00349
-1.23%
$ 9.99 million $ 1.04 million
Dec 26, 2 AM $ 0.00353
+2.86%
$ 10.12 million $ 1.03 million
Dec 26, 1 AM $ 0.00343
+0.17%
$ 9.83 million $ 1.01 million