Alaya Governance Token Historical Data

AGT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00319
-2.46%
$ 7.34 million $ 1.81 million
Nov 17, 4 PM $ 0.00327
+1.02%
$ 7.53 million $ 1.88 million
Nov 17, 3 PM $ 0.00324
-0.90%
$ 7.45 million $ 1.91 million
Nov 17, 2 PM $ 0.00327
+0.91%
$ 7.52 million $ 1.93 million
Nov 17, 1 PM $ 0.00324
-4.21%
$ 7.43 million $ 1.91 million
Nov 17, 12 PM $ 0.00338
-0.03%
$ 7.78 million $ 1.89 million
Nov 17, 11 AM $ 0.00338
+1.25%
$ 7.8 million $ 1.83 million
Nov 17, 10 AM $ 0.00334
-1.19%
$ 7.69 million $ 1.87 million
Nov 17, 9 AM $ 0.00338
+1.03%
$ 7.78 million $ 1.86 million
Nov 17, 8 AM $ 0.00334
+0.41%
$ 7.7 million $ 1.87 million
Nov 17, 7 AM $ 0.00333
+0.22%
$ 7.67 million $ 1.89 million
Nov 17, 6 AM $ 0.00332
-0.17%
$ 7.66 million $ 1.9 million
Nov 17, 5 AM $ 0.00333
+0.75%
$ 7.67 million $ 1.89 million
Nov 17, 4 AM $ 0.0033
-1.37%
$ 7.61 million $ 1.89 million
Nov 17, 3 AM $ 0.00335
+0.16%
$ 7.72 million $ 1.9 million
Nov 17, 2 AM $ 0.00334
+1.84%
$ 7.7 million $ 1.9 million
Nov 17, 1 AM $ 0.00328
-1.55%
$ 7.57 million $ 1.9 million
Nov 17, 12 AM $ 0.00334
+1.11%
$ 7.67 million $ 1.91 million
Nov 16, 11 PM $ 0.0033
-0.40%
$ 7.6 million $ 1.93 million
Nov 16, 10 PM $ 0.00331
+0.69%
$ 7.63 million $ 1.95 million
Nov 16, 9 PM $ 0.00329
+1.00%
$ 7.58 million $ 1.96 million
Nov 16, 8 PM $ 0.00326
-1.63%
$ 7.5 million $ 1.95 million
Nov 16, 7 PM $ 0.00331
+1.19%
$ 7.63 million $ 1.98 million
Nov 16, 6 PM $ 0.00327
+2.08%
$ 7.54 million $ 1.94 million
Nov 16, 5 PM $ 0.0032
-0.02%
$ 7.38 million $ 1.64 million
Nov 16, 4 PM $ 0.0032
+0.92%
$ 7.38 million $ 1.57 million
Nov 16, 3 PM $ 0.00317
-3.57%
$ 7.31 million $ 1.54 million
Nov 16, 2 PM $ 0.00329
+1.71%
$ 7.58 million $ 1.59 million
Nov 16, 1 PM $ 0.00324
-2.33%
$ 7.45 million $ 1.65 million
Nov 16, 12 PM $ 0.00331
+1.20%
$ 7.63 million $ 1.68 million
Nov 16, 11 AM $ 0.00327
-2.56%
$ 7.54 million $ 1.7 million
Nov 16, 10 AM $ 0.00336
-1.96%
$ 7.74 million $ 1.68 million
Nov 16, 9 AM $ 0.00343
+2.27%
$ 7.89 million $ 1.68 million
Nov 16, 8 AM $ 0.00335
-0.74%
$ 7.72 million $ 1.8 million
Nov 16, 7 AM $ 0.00338
-0.15%
$ 7.76 million $ 1.85 million
Nov 16, 6 AM $ 0.00338
-0.50%
$ 7.79 million $ 1.84 million
Nov 16, 5 AM $ 0.0034
+0.71%
$ 7.83 million $ 1.84 million
Nov 16, 4 AM $ 0.00337
-1.30%
$ 7.77 million $ 1.84 million
Nov 16, 3 AM $ 0.00342
+0.31%
$ 7.87 million $ 1.83 million
Nov 16, 2 AM $ 0.00341
+2.12%
$ 7.85 million $ 1.84 million
Nov 16, 1 AM $ 0.00334
-1.07%
$ 7.69 million $ 1.86 million
Nov 16, 12 AM $ 0.00337
-1.10%
$ 7.77 million $ 1.83 million
Nov 15, 11 PM $ 0.00341
-0.05%
$ 7.85 million $ 1.83 million
Nov 15, 10 PM $ 0.00341
+1.21%
$ 7.86 million $ 1.93 million
Nov 15, 9 PM $ 0.00337
-0.29%
$ 7.77 million $ 1.94 million
Nov 15, 8 PM $ 0.00338
-1.08%
$ 7.79 million $ 1.93 million
Nov 15, 7 PM $ 0.00342
-0.57%
$ 7.87 million $ 2 million
Nov 15, 6 PM $ 0.00344
-0.39%
$ 7.92 million $ 2.22 million
Nov 15, 5 PM $ 0.00345
+2.60%
$ 7.95 million $ 2.24 million
Nov 15, 4 PM $ 0.00336
-0.94%
$ 7.76 million $ 2.44 million