Alaya Governance Token Historical Data

AGT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00336
-0.94%
$ 7.76 million $ 2.44 million
Nov 15, 3 PM $ 0.00339
-1.88%
$ 7.82 million $ 2.45 million
Nov 15, 2 PM $ 0.00346
+1.16%
$ 7.97 million $ 2.38 million
Nov 15, 1 PM $ 0.00342
+1.15%
$ 7.88 million $ 2.31 million
Nov 15, 12 PM $ 0.00338
+2.28%
$ 7.79 million $ 2.33 million
Nov 15, 11 AM $ 0.0033
-1.50%
$ 7.61 million $ 2.38 million
Nov 15, 10 AM $ 0.00335
-0.54%
$ 7.73 million $ 2.37 million
Nov 15, 9 AM $ 0.00337
+1.23%
$ 7.79 million $ 2.41 million
Nov 15, 8 AM $ 0.00333
-2.34%
$ 7.67 million $ 2.3 million
Nov 15, 7 AM $ 0.00341
+0.00%
$ 7.87 million $ 2.3 million
Nov 15, 6 AM $ 0.00341
+0.05%
$ 7.86 million $ 2.3 million
Nov 15, 5 AM $ 0.00341
+0.25%
$ 7.85 million $ 2.37 million
Nov 15, 4 AM $ 0.0034
-1.30%
$ 7.83 million $ 2.42 million
Nov 15, 3 AM $ 0.00345
-0.89%
$ 7.94 million $ 2.68 million
Nov 15, 2 AM $ 0.00348
+0.84%
$ 8.01 million $ 2.72 million
Nov 15, 1 AM $ 0.00345
+1.00%
$ 7.93 million $ 2.72 million
Nov 15, 12 AM $ 0.00341
+0.91%
$ 7.86 million $ 2.74 million
Nov 14, 11 PM $ 0.00338
-1.35%
$ 7.82 million $ 2.75 million
Nov 14, 10 PM $ 0.00343
+0.15%
$ 7.9 million $ 2.69 million
Nov 14, 9 PM $ 0.00342
-0.33%
$ 7.89 million $ 2.66 million
Nov 14, 8 PM $ 0.00344
-4.59%
$ 7.92 million $ 2.65 million
Nov 14, 7 PM $ 0.0036
+7.81%
$ 8.3 million $ 2.56 million
Nov 14, 6 PM $ 0.00334
-1.67%
$ 7.69 million $ 2.38 million
Nov 14, 5 PM $ 0.0034
+2.62%
$ 7.83 million $ 2.39 million
Nov 14, 4 PM $ 0.00331
+1.26%
$ 7.62 million $ 2.32 million
Nov 14, 3 PM $ 0.00327
+1.58%
$ 7.54 million $ 2.31 million
Nov 14, 2 PM $ 0.00322
+1.78%
$ 7.41 million $ 2.31 million
Nov 14, 1 PM $ 0.00316
+0.33%
$ 7.29 million $ 2.32 million
Nov 14, 12 PM $ 0.00315
-1.14%
$ 7.26 million $ 2.24 million
Nov 14, 11 AM $ 0.00319
-0.95%
$ 7.35 million $ 2.2 million
Nov 14, 10 AM $ 0.00322
+0.50%
$ 7.46 million $ 2.18 million
Nov 14, 9 AM $ 0.00321
-0.15%
$ 7.38 million $ 2.14 million
Nov 14, 8 AM $ 0.00321
-2.82%
$ 7.39 million $ 2.11 million
Nov 14, 7 AM $ 0.0033
-0.53%
$ 7.63 million $ 2.06 million
Nov 14, 6 AM $ 0.00332
+1.67%
$ 7.65 million $ 2.04 million
Nov 14, 5 AM $ 0.00327
-0.20%
$ 7.52 million $ 1.96 million
Nov 14, 4 AM $ 0.00327
-2.89%
$ 7.54 million $ 1.89 million
Nov 14, 3 AM $ 0.00337
+2.79%
$ 7.75 million $ 1.65 million
Nov 14, 2 AM $ 0.00328
+0.74%
$ 7.55 million $ 1.57 million
Nov 14, 1 AM $ 0.00325
-0.78%
$ 7.59 million $ 1.53 million
Nov 14, 12 AM $ 0.00328
-1.67%
$ 7.56 million $ 1.49 million
Nov 13, 11 PM $ 0.00334
+1.68%
$ 7.69 million $ 1.44 million
Nov 13, 10 PM $ 0.00328
+1.71%
$ 7.56 million $ 1.38 million
Nov 13, 9 PM $ 0.00323
+0.59%
$ 7.43 million $ 1.37 million
Nov 13, 8 PM $ 0.00321
+0.31%
$ 7.39 million $ 1.38 million
Nov 13, 7 PM $ 0.0032
-1.53%
$ 7.36 million $ 1.36 million
Nov 13, 6 PM $ 0.00325
-2.61%
$ 7.48 million $ 1.34 million
Nov 13, 5 PM $ 0.00333
-3.32%
$ 7.68 million $ 1.26 million
Nov 13, 4 PM $ 0.00345
-2.14%
$ 7.99 million $ 1.18 million
Nov 13, 3 PM $ 0.00352
-2.20%
$ 8.12 million $ 1.17 million