Alaya Governance Token Historical Data

AGT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00345
-2.14%
$ 7.99 million $ 1.18 million
Nov 13, 3 PM $ 0.00352
-2.20%
$ 8.12 million $ 1.17 million
Nov 13, 2 PM $ 0.0036
+1.72%
$ 8.3 million $ 1.24 million
Nov 13, 1 PM $ 0.00354
+0.21%
$ 8.16 million $ 1.29 million
Nov 13, 12 PM $ 0.00354
+0.07%
$ 8.15 million $ 1.28 million
Nov 13, 11 AM $ 0.00353
+0.65%
$ 8.14 million $ 1.28 million
Nov 13, 10 AM $ 0.00351
-0.09%
$ 8.09 million $ 1.27 million
Nov 13, 9 AM $ 0.00351
-2.84%
$ 8.1 million $ 1.29 million
Nov 13, 8 AM $ 0.00362
+1.71%
$ 8.33 million $ 1.32 million
Nov 13, 7 AM $ 0.00356
-0.70%
$ 8.19 million $ 1.39 million
Nov 13, 6 AM $ 0.00358
+0.00%
$ 8.25 million $ 1.4 million
Nov 13, 5 AM $ 0.00358
+1.47%
$ 8.25 million $ 1.43 million
Nov 13, 4 AM $ 0.00353
-1.47%
$ 8.14 million $ 1.47 million
Nov 13, 3 AM $ 0.00358
+0.51%
$ 8.25 million $ 1.5 million
Nov 13, 2 AM $ 0.00356
+0.51%
$ 8.21 million $ 1.24 million
Nov 13, 1 AM $ 0.00355
-0.49%
$ 8.17 million $ 1.25 million
Nov 13, 12 AM $ 0.00356
+0.26%
$ 8.21 million $ 1.26 million
Nov 12, 11 PM $ 0.00355
-0.02%
$ 8.18 million $ 1.28 million
Nov 12, 10 PM $ 0.00355
+0.17%
$ 8.19 million $ 1.3 million
Nov 12, 9 PM $ 0.00355
+1.03%
$ 8.17 million $ 1.71 million
Nov 12, 8 PM $ 0.00351
+0.27%
$ 8.09 million $ 1.71 million
Nov 12, 7 PM $ 0.0035
-1.15%
$ 8.07 million $ 1.73 million
Nov 12, 6 PM $ 0.00354
-0.61%
$ 8.16 million $ 1.75 million
Nov 12, 5 PM $ 0.00357
+1.44%
$ 8.21 million $ 1.76 million
Nov 12, 4 PM $ 0.00351
-1.21%
$ 8.1 million $ 1.76 million
Nov 12, 3 PM $ 0.00356
-3.63%
$ 8.24 million $ 1.74 million
Nov 12, 2 PM $ 0.00369
-1.61%
$ 8.5 million $ 1.64 million
Nov 12, 1 PM $ 0.00375
+0.80%
$ 8.64 million $ 1.57 million
Nov 12, 12 PM $ 0.00372
-0.03%
$ 8.57 million $ 1.57 million
Nov 12, 11 AM $ 0.00372
-0.75%
$ 8.58 million $ 1.63 million
Nov 12, 10 AM $ 0.00375
+0.20%
$ 8.64 million $ 1.67 million
Nov 12, 9 AM $ 0.00374
+0.59%
$ 8.62 million $ 1.73 million
Nov 12, 8 AM $ 0.00372
+0.94%
$ 8.57 million $ 1.73 million
Nov 12, 7 AM $ 0.00369
-0.42%
$ 8.49 million $ 1.72 million
Nov 12, 6 AM $ 0.0037
+0.30%
$ 8.53 million $ 1.82 million
Nov 12, 5 AM $ 0.00369
+1.27%
$ 8.51 million $ 1.83 million
Nov 12, 4 AM $ 0.00365
-0.19%
$ 8.41 million $ 1.82 million
Nov 12, 3 AM $ 0.00366
-0.30%
$ 8.37 million $ 1.81 million
Nov 12, 2 AM $ 0.00367
+0.14%
$ 8.45 million $ 1.81 million
Nov 12, 1 AM $ 0.00366
+2.67%
$ 8.43 million $ 1.89 million
Nov 12, 12 AM $ 0.00357
-2.03%
$ 8.22 million $ 1.96 million
Nov 11, 11 PM $ 0.00364
+0.46%
$ 8.39 million $ 2.05 million
Nov 11, 10 PM $ 0.00363
+0.95%
$ 8.35 million $ 2.04 million
Nov 11, 9 PM $ 0.00359
+1.55%
$ 8.27 million $ 2.06 million
Nov 11, 8 PM $ 0.00354
-1.00%
$ 8.15 million $ 2.27 million
Nov 11, 7 PM $ 0.00357
-1.14%
$ 8.23 million $ 2.5 million
Nov 11, 6 PM $ 0.00361
-2.55%
$ 8.32 million $ 3.09 million
Nov 11, 5 PM $ 0.00371
-0.39%
$ 8.55 million $ 3.17 million
Nov 11, 4 PM $ 0.00373
+0.17%
$ 8.58 million $ 3.63 million
Nov 11, 3 PM $ 0.00372
+0.45%
$ 8.57 million $ 3.73 million