Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.015
-1.24%
$41.11 million $1.51 million
May 9, 9 PM $0.0152
+0.18%
$41.62 million $1.53 million
May 9, 8 PM $0.0152
-0.74%
$41.55 million $1.53 million
May 9, 7 PM $0.0153
+1.90%
$41.86 million $1.53 million
May 9, 6 PM $0.015
+1.77%
$41.08 million $1.54 million
May 9, 5 PM $0.0147
-7.87%
$40.36 million $1.54 million
May 9, 4 PM $0.016
-2.66%
$43.81 million $1.51 million
May 9, 3 PM $0.0164
+3.00%
$45.01 million $1.49 million
May 9, 2 PM $0.016
-7.55%
$43.7 million $1.5 million
May 9, 1 PM $0.0173
-1.87%
$47.27 million $1.47 million
May 9, 12 PM $0.0176
-0.24%
$48.17 million $1.47 million
May 9, 11 AM $0.0176
+0.15%
$48.28 million $1.49 million
May 9, 10 AM $0.0176
+0.62%
$48.15 million $1.51 million
May 9, 9 AM $0.0175
-0.60%
$47.85 million $1.52 million
May 9, 8 AM $0.0176
+1.55%
$48.14 million $1.52 million
May 9, 7 AM $0.0173
-0.52%
$47.45 million $1.56 million
May 9, 6 AM $0.0174
-0.90%
$47.7 million $1.61 million
May 9, 5 AM $0.0176
+0.65%
$48.13 million $1.67 million
May 9, 4 AM $0.0175
-1.88%
$47.82 million $1.69 million
May 9, 3 AM $0.0178
-7.04%
$48.73 million $1.72 million
May 9, 2 AM $0.0191
-5.03%
$52.42 million $1.77 million
May 9, 1 AM $0.0202
+21.89%
$55.2 million $1.81 million
May 9, 12 AM $0.0165
+0.31%
$45.29 million $1.92 million
May 8, 11 PM $0.0165
+0.69%
$45.15 million $1.91 million
May 8, 10 PM $0.0164
-1.93%
$44.84 million $1.9 million
May 8, 9 PM $0.0167
+0.81%
$45.72 million $1.87 million
May 8, 8 PM $0.0166
+1.18%
$45.35 million $1.87 million
May 8, 7 PM $0.0164
+0.44%
$44.82 million $1.86 million
May 8, 6 PM $0.0163
+0.74%
$44.62 million $2.01 million
May 8, 5 PM $0.0162
-0.54%
$44.3 million $2.02 million
May 8, 4 PM $0.0163
+1.06%
$44.54 million $2.04 million
May 8, 3 PM $0.0161
-1.53%
$44.07 million $2.04 million
May 8, 2 PM $0.0163
+1.03%
$44.76 million $2.08 million
May 8, 1 PM $0.0162
+0.52%
$44.3 million $2.09 million
May 8, 12 PM $0.0161
-0.27%
$44.07 million $2.09 million
May 8, 11 AM $0.0161
+0.59%
$44.19 million $2.09 million
May 8, 10 AM $0.016
+3.37%
$43.93 million $2.18 million
May 8, 9 AM $0.0155
-0.91%
$42.5 million $2.25 million
May 8, 8 AM $0.0157
-7.76%
$42.9 million $2.22 million
May 8, 7 AM $0.017
-1.71%
$46.51 million $2.19 million
May 8, 6 AM $0.0173
-4.11%
$47.32 million $2.13 million
May 8, 5 AM $0.018
+5.05%
$49.37 million $2.04 million
May 8, 4 AM $0.0172
+2.14%
$47 million $2.02 million
May 8, 3 AM $0.0168
-0.26%
$46.01 million $1.94 million
May 8, 2 AM $0.0169
-3.19%
$46.34 million $1.84 million
May 8, 1 AM $0.0175
+39.57%
$47.87 million $1.63 million
May 8, 12 AM $0.0125
+0.53%
$34.3 million $1.4 million
May 7, 11 PM $0.0125
+0.11%
$34.11 million $1.4 million
May 7, 10 PM $0.0124
+0.26%
$34.08 million $1.4 million
May 7, 9 PM $0.0124
-1.52%
$33.99 million $1.39 million