Alaya Governance Token Historical Data

AGT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00373
+0.17%
$ 8.58 million $ 3.63 million
Nov 11, 3 PM $ 0.00372
+0.45%
$ 8.57 million $ 3.73 million
Nov 11, 2 PM $ 0.0037
+0.28%
$ 8.53 million $ 3.75 million
Nov 11, 1 PM $ 0.00369
-0.54%
$ 8.52 million $ 3.77 million
Nov 11, 12 PM $ 0.00371
-1.46%
$ 8.55 million $ 3.78 million
Nov 11, 11 AM $ 0.00377
+2.09%
$ 8.6 million $ 3.77 million
Nov 11, 10 AM $ 0.00369
+1.29%
$ 8.5 million $ 3.74 million
Nov 11, 9 AM $ 0.00364
-1.36%
$ 8.4 million $ 3.66 million
Nov 11, 8 AM $ 0.00369
+1.69%
$ 8.49 million $ 3.65 million
Nov 11, 7 AM $ 0.00363
-2.12%
$ 8.37 million $ 3.66 million
Nov 11, 6 AM $ 0.00371
-1.35%
$ 8.55 million $ 3.59 million
Nov 11, 5 AM $ 0.00376
-0.46%
$ 8.67 million $ 3.61 million
Nov 11, 4 AM $ 0.00378
-2.36%
$ 8.71 million $ 3.57 million
Nov 11, 3 AM $ 0.00387
+0.34%
$ 8.92 million $ 3.59 million
Nov 11, 2 AM $ 0.00386
+2.39%
$ 8.89 million $ 3.58 million
Nov 11, 1 AM $ 0.00377
-1.41%
$ 8.68 million $ 3.51 million
Nov 11, 12 AM $ 0.00382
-5.12%
$ 8.81 million $ 3.45 million
Nov 10, 11 PM $ 0.00403
+0.37%
$ 9.28 million $ 3.35 million
Nov 10, 10 PM $ 0.00402
-0.04%
$ 9.21 million $ 3.34 million
Nov 10, 9 PM $ 0.00402
-2.79%
$ 9.27 million $ 3.29 million
Nov 10, 8 PM $ 0.00414
-4.26%
$ 9.48 million $ 3.07 million
Nov 10, 7 PM $ 0.00432
+5.60%
$ 9.96 million $ 2.82 million
Nov 10, 6 PM $ 0.0041
+1.07%
$ 9.45 million $ 2.17 million
Nov 10, 5 PM $ 0.00406
+7.11%
$ 9.38 million $ 2.09 million
Nov 10, 4 PM $ 0.00379
+0.65%
$ 8.72 million $ 1.62 million
Nov 10, 3 PM $ 0.00376
+0.22%
$ 8.64 million $ 1.53 million
Nov 10, 2 PM $ 0.00375
-1.29%
$ 8.65 million $ 1.51 million
Nov 10, 1 PM $ 0.0038
+1.80%
$ 8.76 million $ 1.51 million
Nov 10, 12 PM $ 0.00373
-0.25%
$ 8.6 million $ 1.49 million
Nov 10, 11 AM $ 0.00374
+1.07%
$ 8.62 million $ 1.45 million
Nov 10, 10 AM $ 0.0037
-2.63%
$ 8.53 million $ 1.44 million
Nov 10, 9 AM $ 0.0038
+3.27%
$ 8.76 million $ 1.43 million
Nov 10, 8 AM $ 0.00368
-1.19%
$ 8.5 million $ 1.42 million
Nov 10, 7 AM $ 0.00373
-0.35%
$ 8.59 million $ 1.36 million
Nov 10, 6 AM $ 0.00374
-0.63%
$ 8.62 million $ 1.35 million
Nov 10, 5 AM $ 0.00377
-0.27%
$ 8.67 million $ 1.32 million
Nov 10, 4 AM $ 0.00378
+0.64%
$ 8.7 million $ 1.34 million
Nov 10, 3 AM $ 0.00375
-0.14%
$ 8.64 million $ 1.33 million
Nov 10, 2 AM $ 0.00376
-0.57%
$ 8.65 million $ 1.36 million
Nov 10, 1 AM $ 0.00378
-0.35%
$ 8.7 million $ 1.39 million
Nov 10, 12 AM $ 0.00379
+2.15%
$ 8.73 million $ 1.37 million
Nov 9, 11 PM $ 0.00371
-0.67%
$ 8.55 million $ 1.37 million
Nov 9, 10 PM $ 0.00374
-0.35%
$ 8.61 million $ 1.37 million
Nov 9, 9 PM $ 0.00375
-0.47%
$ 8.64 million $ 1.39 million
Nov 9, 8 PM $ 0.00377
-0.35%
$ 8.68 million $ 1.4 million
Nov 9, 7 PM $ 0.00378
+0.26%
$ 8.71 million $ 1.4 million
Nov 9, 6 PM $ 0.00377
+0.31%
$ 8.69 million $ 1.42 million
Nov 9, 5 PM $ 0.00376
-1.34%
$ 8.66 million $ 1.45 million
Nov 9, 4 PM $ 0.00381
+0.59%
$ 8.78 million $ 1.45 million
Nov 9, 3 PM $ 0.00379
+0.97%
$ 8.72 million $ 1.53 million