Alaya Governance Token Historical Data

AGT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00381
+0.59%
$ 8.78 million $ 1.45 million
Nov 9, 3 PM $ 0.00379
+0.97%
$ 8.72 million $ 1.53 million
Nov 9, 2 PM $ 0.00375
+0.56%
$ 8.64 million $ 1.62 million
Nov 9, 1 PM $ 0.00373
-0.48%
$ 8.59 million $ 1.75 million
Nov 9, 12 PM $ 0.00375
+0.77%
$ 8.63 million $ 1.75 million
Nov 9, 11 AM $ 0.00372
-0.82%
$ 8.57 million $ 1.77 million
Nov 9, 10 AM $ 0.00375
+2.38%
$ 8.64 million $ 1.81 million
Nov 9, 9 AM $ 0.00366
-0.56%
$ 8.44 million $ 1.82 million
Nov 9, 8 AM $ 0.00368
-0.72%
$ 8.48 million $ 1.86 million
Nov 9, 7 AM $ 0.00371
+1.91%
$ 8.53 million $ 1.89 million
Nov 9, 6 AM $ 0.00364
-0.49%
$ 8.39 million $ 1.91 million
Nov 9, 5 AM $ 0.00366
+0.25%
$ 8.43 million $ 1.92 million
Nov 9, 4 AM $ 0.00365
+0.51%
$ 8.41 million $ 1.91 million
Nov 9, 3 AM $ 0.00363
-0.33%
$ 8.36 million $ 1.95 million
Nov 9, 2 AM $ 0.00364
-4.73%
$ 8.39 million $ 1.92 million
Nov 9, 1 AM $ 0.00382
+1.12%
$ 8.81 million $ 1.91 million
Nov 9, 12 AM $ 0.00378
-0.02%
$ 8.71 million $ 1.92 million
Nov 8, 11 PM $ 0.00378
-0.94%
$ 8.71 million $ 1.98 million
Nov 8, 10 PM $ 0.00382
+0.18%
$ 8.79 million $ 2.01 million
Nov 8, 9 PM $ 0.00381
+0.60%
$ 8.78 million $ 2.03 million
Nov 8, 8 PM $ 0.00379
-0.06%
$ 8.73 million $ 2.03 million
Nov 8, 7 PM $ 0.00379
-1.07%
$ 8.73 million $ 2.05 million
Nov 8, 6 PM $ 0.00383
+2.68%
$ 8.82 million $ 2.1 million
Nov 8, 5 PM $ 0.00373
+1.41%
$ 8.59 million $ 2.1 million
Nov 8, 4 PM $ 0.00368
+2.65%
$ 8.48 million $ 2.18 million
Nov 8, 3 PM $ 0.00358
-0.96%
$ 8.25 million $ 2.12 million
Nov 8, 2 PM $ 0.00362
-2.83%
$ 8.33 million $ 2.07 million
Nov 8, 1 PM $ 0.00372
-2.82%
$ 8.57 million $ 1.95 million
Nov 8, 12 PM $ 0.00383
-1.06%
$ 8.82 million $ 1.97 million
Nov 8, 11 AM $ 0.00387
+1.32%
$ 8.92 million $ 1.98 million
Nov 8, 10 AM $ 0.00382
+2.14%
$ 8.8 million $ 2.02 million
Nov 8, 9 AM $ 0.00374
-1.28%
$ 8.62 million $ 2.04 million
Nov 8, 8 AM $ 0.00379
+0.50%
$ 8.73 million $ 2.08 million
Nov 8, 7 AM $ 0.00377
+0.22%
$ 8.68 million $ 2.09 million
Nov 8, 6 AM $ 0.00376
-0.51%
$ 8.66 million $ 2.14 million
Nov 8, 5 AM $ 0.00378
-0.75%
$ 8.71 million $ 2.21 million
Nov 8, 4 AM $ 0.00381
+1.00%
$ 8.78 million $ 2.32 million
Nov 8, 3 AM $ 0.00377
-2.52%
$ 8.69 million $ 2.36 million
Nov 8, 2 AM $ 0.00387
+0.01%
$ 8.91 million $ 2.4 million
Nov 8, 1 AM $ 0.00387
-0.29%
$ 8.96 million $ 2.39 million
Nov 8, 12 AM $ 0.00388
-0.52%
$ 8.94 million $ 2.39 million
Nov 7, 11 PM $ 0.0039
-1.74%
$ 8.99 million $ 2.39 million
Nov 7, 10 PM $ 0.00397
+1.40%
$ 9.14 million $ 2.37 million
Nov 7, 9 PM $ 0.00391
+1.74%
$ 9.02 million $ 2.43 million
Nov 7, 8 PM $ 0.00385
+1.58%
$ 8.87 million $ 2.44 million
Nov 7, 7 PM $ 0.00379
+0.59%
$ 8.73 million $ 2.42 million
Nov 7, 6 PM $ 0.00377
-3.56%
$ 8.68 million $ 2.36 million
Nov 7, 5 PM $ 0.00391
+2.87%
$ 9 million $ 2.31 million
Nov 7, 4 PM $ 0.0038
+0.08%
$ 8.75 million $ 2.24 million
Nov 7, 3 PM $ 0.00379
+0.92%
$ 8.74 million $ 2.23 million