Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaya Governance Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00449
-5.07%
$10.27 million $1.95 million
Oct 26, 2025 $0.00473
-1.52%
$10.83 million $1.93 million
Oct 25, 2025 $0.0048
+0.44%
$10.99 million $3.65 million
Oct 24, 2025 $0.00474
+9.24%
$10.94 million $3.06 million
Oct 23, 2025 $0.00432
+3.40%
$11.67 million $1.65 million
Oct 22, 2025 $0.00407
-1.40%
$9.56 million $1.69 million
Oct 21, 2025 $0.00421
-3.52%
$9.45 million $3.55 million
Oct 20, 2025 $0.00439
-12.99%
$9.98 million $2.89 million
Oct 19, 2025 $0.00511
+7.19%
$11.55 million $2.91 million
Oct 18, 2025 $0.00483
-11.22%
$10.91 million $4.77 million
Oct 17, 2025 $0.00573
+32.85%
$12.45 million $6.44 million
Oct 16, 2025 $0.00417
-0.47%
$9.88 million $3.07 million
Oct 15, 2025 $0.00414
+1.21%
$9.58 million $1.82 million
Oct 14, 2025 $0.00409
-5.64%
$9.37 million $1.66 million
Oct 13, 2025 $0.00434
+2.48%
$9.93 million $5.86 million
Oct 12, 2025 $0.00423
+16.64%
$9.69 million $2.12 million
Oct 11, 2025 $0.00363
+11.53%
$8.31 million $3.96 million
Oct 10, 2025 $0.00326
-40.28%
$7.2 million $3.32 million
Oct 9, 2025 $0.00545
-10.72%
$12.05 million $1.69 million
Oct 8, 2025 $0.0061
+5.42%
$13.5 million $2.21 million
Oct 7, 2025 $0.00579
-4.92%
$12.81 million $1.85 million
Oct 6, 2025 $0.00609
+6.85%
$13.47 million $3.47 million
Oct 5, 2025 $0.0057
+11.45%
$12.61 million $2.05 million
Oct 4, 2025 $0.00512
-5.23%
$11.31 million $1.58 million
Oct 3, 2025 $0.00542
+0.82%
$11.94 million $1.27 million
Oct 2, 2025 $0.00537
+2.85%
$11.88 million $1.38 million
Oct 1, 2025 $0.00523
-0.16%
$11.54 million $1.18 million
Sep 30, 2025 $0.0052
-3.67%
$11.58 million $1.57 million
Sep 29, 2025 $0.0054
-7.99%
$11.94 million $1.64 million
Sep 28, 2025 $0.00591
+6.23%
$12.97 million $1.51 million
Sep 27, 2025 $0.00556
-4.76%
$12.3 million $1.39 million
Sep 26, 2025 $0.00573
+12.99%
$12.91 million $1.27 million
Sep 25, 2025 $0.00512
-15.17%
$11.21 million $1.68 million
Sep 24, 2025 $0.00605
+6.61%
$13.34 million $1.27 million
Sep 23, 2025 $0.00567
-0.47%
$12.55 million $1.44 million
Sep 22, 2025 $0.00569
-17.67%
$12.61 million $2.63 million
Sep 21, 2025 $0.00688
+6.40%
$15.27 million $2.09 million
Sep 20, 2025 $0.00646
+1.77%
$14.29 million $1.56 million
Sep 19, 2025 $0.00644
-9.17%
$14.02 million $1.53 million
Sep 18, 2025 $0.00708
+6.04%
$15.68 million $1.83 million
Sep 17, 2025 $0.0068
+8.96%
$14.77 million $1.6 million
Sep 16, 2025 $0.00619
+0.29%
$13.79 million $1.23 million
Sep 15, 2025 $0.00622
+0.22%
$13.66 million $1.78 million
Sep 14, 2025 $0.00611
-16.51%
$13.47 million $1.9 million
Sep 13, 2025 $0.00728
-0.24%
$16.09 million $2.24 million
Sep 12, 2025 $0.00729
+19.93%
$16.13 million $2.7 million
Sep 11, 2025 $0.00608
-12.70%
$13.45 million $2.8 million
Sep 10, 2025 $0.00697
+25.38%
$15.41 million $5.21 million
Sep 9, 2025 $0.00556
-5.78%
$12.3 million $1.86 million
Sep 8, 2025 $0.0059
+5.75%
$12.67 million $2.97 million