Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00364
-0.03%
$8.47 million $1.65 million
Dec 15, 2025 $0.00363
+5.96%
$8.63 million $2.49 million
Dec 14, 2025 $0.00342
-2.17%
$8.1 million $2.43 million
Dec 13, 2025 $0.00343
+7.87%
$8.31 million $2.4 million
Dec 12, 2025 $0.00318
+2.80%
$7.52 million $1.68 million
Dec 11, 2025 $0.00309
-0.46%
$7.32 million $1.14 million
Dec 10, 2025 $0.00311
-1.82%
$7.35 million $1.11 million
Dec 9, 2025 $0.00316
-3.06%
$7.49 million $1.16 million
Dec 8, 2025 $0.00326
+10.69%
$7.72 million $1.15 million
Dec 7, 2025 $0.00295
-7.25%
$6.98 million $1.29 million
Dec 6, 2025 $0.00318
-0.78%
$7.52 million $1.22 million
Dec 5, 2025 $0.0032
+2.15%
$7.58 million $1.94 million
Dec 4, 2025 $0.00314
+0.14%
$7.41 million $1.26 million
Dec 3, 2025 $0.00313
-3.48%
$7.42 million $1.35 million
Dec 2, 2025 $0.00324
+2.46%
$7.67 million $1.8 million
Dec 1, 2025 $0.00317
+11.00%
$7.5 million $2.43 million
Nov 30, 2025 $0.0029
-1.97%
$6.76 million $2.03 million
Nov 29, 2025 $0.003
+6.40%
$7.01 million $1.66 million
Nov 28, 2025 $0.00285
-0.42%
$6.68 million $1.48 million
Nov 27, 2025 $0.00289
-2.26%
$6.77 million $1.53 million
Nov 26, 2025 $0.00292
+3.86%
$6.98 million $2.24 million
Nov 25, 2025 $0.0028
+5.36%
$6.66 million $1.34 million
Nov 24, 2025 $0.00269
+1.83%
$6.3 million $1.2 million
Nov 23, 2025 $0.00268
+2.91%
$6.26 million $1.07 million
Nov 22, 2025 $0.00265
-1.14%
$6.17 million $1.33 million
Nov 21, 2025 $0.00261
-9.70%
$6.32 million $1.66 million
Nov 20, 2025 $0.00298
+0.75%
$6.66 million $1.6 million
Nov 19, 2025 $0.00296
-11.22%
$6.83 million $1.19 million
Nov 18, 2025 $0.00329
+2.35%
$7.69 million $1.43 million
Nov 17, 2025 $0.00321
-2.64%
$7.39 million $1.45 million
Nov 16, 2025 $0.00331
-2.86%
$7.6 million $1.95 million
Nov 15, 2025 $0.00341
+0.86%
$7.85 million $1.93 million
Nov 14, 2025 $0.00343
+2.79%
$7.82 million $2.69 million
Nov 13, 2025 $0.00328
-7.68%
$7.69 million $1.38 million
Nov 12, 2025 $0.00355
-2.41%
$8.18 million $1.3 million
Nov 11, 2025 $0.00364
-9.61%
$8.39 million $2.05 million
Nov 10, 2025 $0.00403
+8.56%
$9.28 million $3.35 million
Nov 9, 2025 $0.00371
-1.84%
$8.55 million $1.37 million
Nov 8, 2025 $0.00378
-3.06%
$8.71 million $1.98 million
Nov 7, 2025 $0.0039
+9.27%
$8.99 million $2.39 million
Nov 6, 2025 $0.00357
-1.32%
$8.22 million $1.67 million
Nov 5, 2025 $0.00362
-1.33%
$8.28 million $1.95 million
Nov 4, 2025 $0.00367
+15.49%
$8.39 million $2.01 million
Nov 3, 2025 $0.00317
-23.85%
$7.27 million $1.99 million
Nov 2, 2025 $0.00417
-3.06%
$9.55 million $1.36 million
Nov 1, 2025 $0.0043
-3.19%
$9.84 million $1.51 million
Oct 31, 2025 $0.0044
+8.61%
$10.17 million $2.25 million
Oct 30, 2025 $0.004
-8.80%
$9.27 million $1.63 million
Oct 29, 2025 $0.00438
-2.97%
$10.03 million $1.79 million
Oct 28, 2025 $0.00452
+0.58%
$10.33 million $2.17 million