Alaya Governance Token Historical Data

AGT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00379
+0.92%
$ 8.74 million $ 2.23 million
Nov 7, 2 PM $ 0.00376
+1.74%
$ 8.66 million $ 2.21 million
Nov 7, 1 PM $ 0.0037
+1.93%
$ 8.52 million $ 2.26 million
Nov 7, 12 PM $ 0.00363
+0.23%
$ 8.36 million $ 2.31 million
Nov 7, 11 AM $ 0.00362
-2.90%
$ 8.34 million $ 2.32 million
Nov 7, 10 AM $ 0.00373
+0.19%
$ 8.59 million $ 2.24 million
Nov 7, 9 AM $ 0.00372
-0.76%
$ 8.58 million $ 2.25 million
Nov 7, 8 AM $ 0.00376
-2.15%
$ 8.66 million $ 2.21 million
Nov 7, 7 AM $ 0.00384
+1.20%
$ 8.85 million $ 2.18 million
Nov 7, 6 AM $ 0.0038
-2.12%
$ 8.75 million $ 2.1 million
Nov 7, 5 AM $ 0.00388
+0.54%
$ 8.94 million $ 2 million
Nov 7, 4 AM $ 0.00386
+2.42%
$ 8.88 million $ 1.92 million
Nov 7, 3 AM $ 0.00377
+1.71%
$ 8.67 million $ 1.84 million
Nov 7, 2 AM $ 0.0037
+1.52%
$ 8.53 million $ 1.75 million
Nov 7, 1 AM $ 0.00365
-0.68%
$ 8.4 million $ 1.74 million
Nov 7, 12 AM $ 0.00367
+2.86%
$ 8.46 million $ 1.73 million
Nov 6, 11 PM $ 0.00357
-1.89%
$ 8.22 million $ 1.67 million
Nov 6, 10 PM $ 0.00364
+0.26%
$ 8.38 million $ 1.63 million
Nov 6, 9 PM $ 0.00363
+2.10%
$ 8.36 million $ 1.56 million
Nov 6, 8 PM $ 0.00355
-1.14%
$ 8.19 million $ 1.62 million
Nov 6, 7 PM $ 0.00359
+0.12%
$ 8.28 million $ 1.62 million
Nov 6, 6 PM $ 0.00359
-0.28%
$ 8.27 million $ 1.62 million
Nov 6, 5 PM $ 0.0036
+2.91%
$ 8.3 million $ 1.63 million
Nov 6, 4 PM $ 0.0035
+0.88%
$ 8.06 million $ 1.65 million
Nov 6, 3 PM $ 0.00347
-1.58%
$ 7.99 million $ 1.87 million
Nov 6, 2 PM $ 0.00353
-0.08%
$ 8.12 million $ 1.86 million
Nov 6, 1 PM $ 0.00353
+1.69%
$ 8.13 million $ 1.8 million
Nov 6, 12 PM $ 0.00347
-0.24%
$ 7.99 million $ 1.73 million
Nov 6, 11 AM $ 0.00348
+1.04%
$ 8.01 million $ 1.73 million
Nov 6, 10 AM $ 0.00344
-4.19%
$ 7.93 million $ 1.72 million
Nov 6, 9 AM $ 0.00359
+2.02%
$ 8.28 million $ 1.67 million
Nov 6, 8 AM $ 0.00352
+1.50%
$ 8.11 million $ 1.67 million
Nov 6, 7 AM $ 0.00347
+0.27%
$ 7.99 million $ 1.73 million
Nov 6, 6 AM $ 0.00346
-0.58%
$ 7.97 million $ 1.75 million
Nov 6, 5 AM $ 0.00348
-2.97%
$ 8.02 million $ 1.78 million
Nov 6, 4 AM $ 0.00359
-0.18%
$ 8.26 million $ 1.76 million
Nov 6, 3 AM $ 0.00359
+1.61%
$ 8.28 million $ 1.77 million
Nov 6, 2 AM $ 0.00354
-0.74%
$ 8.15 million $ 1.79 million
Nov 6, 1 AM $ 0.00356
-1.62%
$ 8.21 million $ 1.8 million
Nov 6, 12 AM $ 0.00362
+0.13%
$ 8.29 million $ 1.85 million
Nov 5, 11 PM $ 0.00362
-0.43%
$ 8.28 million $ 1.95 million
Nov 5, 10 PM $ 0.00363
+1.55%
$ 8.31 million $ 2.42 million
Nov 5, 9 PM $ 0.00358
+0.80%
$ 8.19 million $ 2.59 million
Nov 5, 8 PM $ 0.00355
-1.41%
$ 8.12 million $ 2.57 million
Nov 5, 7 PM $ 0.0036
-1.84%
$ 8.24 million $ 2.75 million
Nov 5, 6 PM $ 0.00367
+0.70%
$ 8.39 million $ 2.79 million
Nov 5, 5 PM $ 0.00364
-0.42%
$ 8.34 million $ 3 million
Nov 5, 4 PM $ 0.00366
+2.14%
$ 8.37 million $ 3.09 million
Nov 5, 3 PM $ 0.00358
-0.08%
$ 8.2 million $ 2.92 million
Nov 5, 2 PM $ 0.00358
+2.55%
$ 8.2 million $ 2.91 million