Alaya Governance Token Historical Data

AGT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00358
-0.08%
$ 8.2 million $ 2.92 million
Nov 5, 2 PM $ 0.00358
+2.55%
$ 8.2 million $ 2.91 million
Nov 5, 1 PM $ 0.00349
-0.37%
$ 8 million $ 2.92 million
Nov 5, 12 PM $ 0.00351
-2.16%
$ 8.03 million $ 2.93 million
Nov 5, 11 AM $ 0.00359
+1.04%
$ 8.21 million $ 2.91 million
Nov 5, 10 AM $ 0.00355
-1.08%
$ 8.12 million $ 2.92 million
Nov 5, 9 AM $ 0.00359
-0.22%
$ 8.21 million $ 2.91 million
Nov 5, 8 AM $ 0.0036
+1.75%
$ 8.23 million $ 2.93 million
Nov 5, 7 AM $ 0.00353
-0.48%
$ 8.09 million $ 2.9 million
Nov 5, 6 AM $ 0.00355
+2.09%
$ 8.13 million $ 2.9 million
Nov 5, 5 AM $ 0.00348
-1.13%
$ 7.96 million $ 1.99 million
Nov 5, 4 AM $ 0.00352
-1.93%
$ 8.05 million $ 2.02 million
Nov 5, 3 AM $ 0.00359
+2.22%
$ 8.21 million $ 2.03 million
Nov 5, 2 AM $ 0.00351
+0.61%
$ 8.02 million $ 2.04 million
Nov 5, 1 AM $ 0.00348
+0.31%
$ 7.98 million $ 2.04 million
Nov 5, 12 AM $ 0.00347
-5.24%
$ 7.95 million $ 2.02 million
Nov 4, 11 PM $ 0.00367
-3.21%
$ 8.39 million $ 2.01 million
Nov 4, 10 PM $ 0.00379
+11.42%
$ 8.67 million $ 1.84 million
Nov 4, 9 PM $ 0.0034
+3.64%
$ 7.78 million $ 1.82 million
Nov 4, 8 PM $ 0.00328
-0.07%
$ 7.51 million $ 1.81 million
Nov 4, 7 PM $ 0.00328
+0.04%
$ 7.51 million $ 1.71 million
Nov 4, 6 PM $ 0.00326
-3.04%
$ 7.46 million $ 1.72 million
Nov 4, 5 PM $ 0.00336
+3.36%
$ 7.7 million $ 1.63 million
Nov 4, 4 PM $ 0.00325
-2.32%
$ 7.45 million $ 1.56 million
Nov 4, 3 PM $ 0.00333
-0.66%
$ 7.62 million $ 1.59 million
Nov 4, 2 PM $ 0.00335
+1.36%
$ 7.67 million $ 2.06 million
Nov 4, 1 PM $ 0.00331
+1.42%
$ 7.57 million $ 2.04 million
Nov 4, 12 PM $ 0.00326
-0.89%
$ 7.46 million $ 2.03 million
Nov 4, 11 AM $ 0.00329
-0.76%
$ 7.53 million $ 2.05 million
Nov 4, 10 AM $ 0.00332
+0.09%
$ 7.59 million $ 2.12 million
Nov 4, 9 AM $ 0.00331
+0.06%
$ 7.58 million $ 2.14 million
Nov 4, 8 AM $ 0.00331
+2.77%
$ 7.58 million $ 2.12 million
Nov 4, 7 AM $ 0.00322
-1.30%
$ 7.37 million $ 2.1 million
Nov 4, 6 AM $ 0.00326
+2.50%
$ 7.47 million $ 2.09 million
Nov 4, 5 AM $ 0.00318
-2.75%
$ 7.28 million $ 2.07 million
Nov 4, 4 AM $ 0.00327
-0.60%
$ 7.49 million $ 2.04 million
Nov 4, 3 AM $ 0.00329
+2.10%
$ 7.54 million $ 2.05 million
Nov 4, 2 AM $ 0.00322
-2.03%
$ 7.38 million $ 2.05 million
Nov 4, 1 AM $ 0.00329
+0.81%
$ 7.53 million $ 2.05 million
Nov 4, 12 AM $ 0.00326
+2.83%
$ 7.47 million $ 2.04 million
Nov 3, 11 PM $ 0.00317
+3.99%
$ 7.27 million $ 1.99 million
Nov 3, 10 PM $ 0.00305
-6.16%
$ 6.98 million $ 1.9 million
Nov 3, 9 PM $ 0.00325
+2.13%
$ 7.44 million $ 1.82 million
Nov 3, 8 PM $ 0.00318
-2.01%
$ 7.28 million $ 1.81 million
Nov 3, 7 PM $ 0.00325
-2.54%
$ 7.43 million $ 1.78 million
Nov 3, 6 PM $ 0.00333
+0.72%
$ 7.63 million $ 1.75 million
Nov 3, 5 PM $ 0.00331
+0.20%
$ 7.57 million $ 1.73 million
Nov 3, 4 PM $ 0.0033
-2.27%
$ 7.56 million $ 1.71 million
Nov 3, 3 PM $ 0.00338
-11.07%
$ 7.74 million $ 1.66 million
Nov 3, 2 PM $ 0.0038
+0.97%
$ 8.7 million $ 1.19 million