Alaya Governance Token Historical Data

AGT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0038
+0.97%
$ 8.7 million $ 1.19 million
Nov 3, 1 PM $ 0.00376
-0.44%
$ 8.62 million $ 1.21 million
Nov 3, 12 PM $ 0.00378
+1.00%
$ 8.65 million $ 1.22 million
Nov 3, 11 AM $ 0.00374
-0.34%
$ 8.57 million $ 1.24 million
Nov 3, 10 AM $ 0.00376
-0.51%
$ 8.61 million $ 1.18 million
Nov 3, 9 AM $ 0.00378
-1.82%
$ 8.66 million $ 1.22 million
Nov 3, 8 AM $ 0.00385
+0.31%
$ 8.82 million $ 1.27 million
Nov 3, 7 AM $ 0.00384
-0.19%
$ 8.79 million $ 1.29 million
Nov 3, 6 AM $ 0.00385
-0.52%
$ 8.81 million $ 1.3 million
Nov 3, 5 AM $ 0.00387
-0.04%
$ 8.85 million $ 1.3 million
Nov 3, 4 AM $ 0.00387
+0.49%
$ 8.86 million $ 1.31 million
Nov 3, 3 AM $ 0.00385
-3.27%
$ 8.82 million $ 1.3 million
Nov 3, 2 AM $ 0.00398
-0.52%
$ 9.11 million $ 1.27 million
Nov 3, 1 AM $ 0.004
-1.45%
$ 9.16 million $ 1.29 million
Nov 3, 12 AM $ 0.00406
-2.57%
$ 9.33 million $ 1.34 million
Nov 2, 11 PM $ 0.00417
+1.37%
$ 9.55 million $ 1.36 million
Nov 2, 10 PM $ 0.00411
-0.47%
$ 9.41 million $ 1.38 million
Nov 2, 9 PM $ 0.00413
+0.52%
$ 9.46 million $ 1.4 million
Nov 2, 8 PM $ 0.00411
+0.43%
$ 9.41 million $ 1.42 million
Nov 2, 7 PM $ 0.00409
+0.52%
$ 9.37 million $ 1.42 million
Nov 2, 6 PM $ 0.00407
-0.43%
$ 9.32 million $ 1.42 million
Nov 2, 5 PM $ 0.00409
+0.03%
$ 9.36 million $ 1.42 million
Nov 2, 4 PM $ 0.00409
+0.62%
$ 9.36 million $ 1.42 million
Nov 2, 3 PM $ 0.00406
-0.15%
$ 9.3 million $ 1.42 million
Nov 2, 2 PM $ 0.00407
-2.12%
$ 9.31 million $ 1.43 million
Nov 2, 1 PM $ 0.00415
-0.66%
$ 9.51 million $ 1.45 million
Nov 2, 12 PM $ 0.00418
+0.48%
$ 9.57 million $ 1.5 million
Nov 2, 11 AM $ 0.00416
+0.50%
$ 9.52 million $ 1.46 million
Nov 2, 10 AM $ 0.00414
+1.14%
$ 9.48 million $ 1.45 million
Nov 2, 9 AM $ 0.0041
-2.83%
$ 9.37 million $ 1.43 million
Nov 2, 8 AM $ 0.00421
-1.57%
$ 9.65 million $ 1.41 million
Nov 2, 7 AM $ 0.00428
-0.31%
$ 9.8 million $ 1.39 million
Nov 2, 6 AM $ 0.00429
+0.42%
$ 9.83 million $ 1.39 million
Nov 2, 5 AM $ 0.00428
-1.12%
$ 9.79 million $ 1.41 million
Nov 2, 4 AM $ 0.00433
+3.00%
$ 9.9 million $ 1.44 million
Nov 2, 3 AM $ 0.0042
-0.08%
$ 9.61 million $ 1.45 million
Nov 2, 2 AM $ 0.0042
-0.19%
$ 9.62 million $ 1.47 million
Nov 2, 1 AM $ 0.00421
-1.16%
$ 9.64 million $ 1.49 million
Nov 2, 12 AM $ 0.00426
-0.90%
$ 9.75 million $ 1.47 million
Nov 1, 11 PM $ 0.0043
+1.83%
$ 9.84 million $ 1.51 million
Nov 1, 10 PM $ 0.00422
-0.40%
$ 9.66 million $ 1.58 million
Nov 1, 9 PM $ 0.00424
-1.33%
$ 9.7 million $ 1.64 million
Nov 1, 8 PM $ 0.0043
+0.95%
$ 9.83 million $ 1.68 million
Nov 1, 7 PM $ 0.00426
-0.32%
$ 9.74 million $ 1.77 million
Nov 1, 6 PM $ 0.00427
-0.07%
$ 9.77 million $ 1.86 million
Nov 1, 5 PM $ 0.00427
+0.48%
$ 9.78 million $ 1.94 million
Nov 1, 4 PM $ 0.00425
-0.70%
$ 9.73 million $ 2.02 million
Nov 1, 3 PM $ 0.00428
+1.22%
$ 9.8 million $ 2.11 million
Nov 1, 2 PM $ 0.00423
+0.38%
$ 9.68 million $ 2.14 million
Nov 1, 1 PM $ 0.00421
-0.71%
$ 9.64 million $ 2.22 million