Alaya Governance Token Historical Data

AGT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00423
+0.38%
$ 9.68 million $ 2.14 million
Nov 1, 1 PM $ 0.00421
-0.71%
$ 9.64 million $ 2.22 million
Nov 1, 12 PM $ 0.00424
-0.35%
$ 9.71 million $ 2.22 million
Nov 1, 11 AM $ 0.00426
-0.34%
$ 9.74 million $ 2.35 million
Nov 1, 10 AM $ 0.00427
+0.21%
$ 9.78 million $ 2.4 million
Nov 1, 9 AM $ 0.00426
+1.24%
$ 9.75 million $ 2.4 million
Nov 1, 8 AM $ 0.00421
+0.36%
$ 9.63 million $ 2.45 million
Nov 1, 7 AM $ 0.00419
-0.53%
$ 9.6 million $ 2.46 million
Nov 1, 6 AM $ 0.00422
+0.80%
$ 9.65 million $ 2.46 million
Nov 1, 5 AM $ 0.00418
-3.23%
$ 9.57 million $ 2.46 million
Nov 1, 4 AM $ 0.00432
+0.24%
$ 9.89 million $ 2.43 million
Nov 1, 3 AM $ 0.00431
+0.54%
$ 9.87 million $ 2.43 million
Nov 1, 2 AM $ 0.00429
-0.05%
$ 9.81 million $ 2.41 million
Nov 1, 1 AM $ 0.00429
-1.18%
$ 9.82 million $ 2.38 million
Nov 1, 12 AM $ 0.00434
-2.27%
$ 9.93 million $ 2.34 million
Oct 31, 11 PM $ 0.00444
+0.94%
$ 10.17 million $ 2.32 million
Oct 31, 10 PM $ 0.0044
+1.80%
$ 10.07 million $ 2.25 million
Oct 31, 9 PM $ 0.00432
-0.41%
$ 9.89 million $ 2.16 million
Oct 31, 8 PM $ 0.00434
-2.24%
$ 9.94 million $ 2.1 million
Oct 31, 7 PM $ 0.00444
+3.53%
$ 10.16 million $ 2.01 million
Oct 31, 6 PM $ 0.00429
+2.06%
$ 9.82 million $ 1.92 million
Oct 31, 5 PM $ 0.0042
-0.26%
$ 9.62 million $ 1.86 million
Oct 31, 4 PM $ 0.00421
-3.54%
$ 9.64 million $ 1.86 million
Oct 31, 3 PM $ 0.00437
-0.74%
$ 10 million $ 1.81 million
Oct 31, 2 PM $ 0.0044
+2.51%
$ 10.07 million $ 1.78 million
Oct 31, 1 PM $ 0.00429
+0.52%
$ 9.82 million $ 1.68 million
Oct 31, 12 PM $ 0.00427
-2.25%
$ 9.77 million $ 1.66 million
Oct 31, 11 AM $ 0.00437
+5.89%
$ 10 million $ 1.58 million
Oct 31, 10 AM $ 0.00413
-0.41%
$ 9.44 million $ 1.51 million
Oct 31, 9 AM $ 0.00414
-1.61%
$ 9.48 million $ 1.48 million
Oct 31, 8 AM $ 0.00421
+0.78%
$ 9.64 million $ 1.42 million
Oct 31, 7 AM $ 0.00418
+0.44%
$ 9.56 million $ 1.41 million
Oct 31, 6 AM $ 0.00416
+0.21%
$ 9.52 million $ 1.39 million
Oct 31, 5 AM $ 0.00415
-1.18%
$ 9.5 million $ 1.4 million
Oct 31, 4 AM $ 0.0042
+0.45%
$ 9.61 million $ 1.41 million
Oct 31, 3 AM $ 0.00418
+0.46%
$ 9.57 million $ 1.51 million
Oct 31, 2 AM $ 0.00416
+0.29%
$ 9.53 million $ 1.51 million
Oct 31, 1 AM $ 0.00415
+0.42%
$ 9.5 million $ 1.5 million
Oct 31, 12 AM $ 0.00413
+2.02%
$ 9.46 million $ 1.63 million
Oct 30, 11 PM $ 0.00405
+1.39%
$ 9.27 million $ 1.61 million
Oct 30, 10 PM $ 0.004
+0.60%
$ 9.14 million $ 1.63 million
Oct 30, 9 PM $ 0.00397
+0.78%
$ 9.09 million $ 1.64 million
Oct 30, 8 PM $ 0.00394
-0.02%
$ 9.02 million $ 1.66 million
Oct 30, 7 PM $ 0.00394
+0.55%
$ 9.02 million $ 1.67 million
Oct 30, 6 PM $ 0.00392
-1.02%
$ 8.97 million $ 1.67 million
Oct 30, 5 PM $ 0.00396
-1.50%
$ 9.07 million $ 1.77 million
Oct 30, 4 PM $ 0.00402
-1.16%
$ 9.2 million $ 1.71 million
Oct 30, 3 PM $ 0.00407
-0.17%
$ 9.31 million $ 1.69 million
Oct 30, 2 PM $ 0.00407
-0.36%
$ 9.32 million $ 1.8 million
Oct 30, 1 PM $ 0.00409
-1.52%
$ 9.36 million $ 1.8 million