Alaya Governance Token Historical Data

AGT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00407
-0.36%
$ 9.32 million $ 1.8 million
Oct 30, 1 PM $ 0.00409
-1.52%
$ 9.36 million $ 1.8 million
Oct 30, 12 PM $ 0.00415
-1.84%
$ 9.5 million $ 1.75 million
Oct 30, 11 AM $ 0.00423
-1.86%
$ 9.68 million $ 1.76 million
Oct 30, 10 AM $ 0.00431
-0.70%
$ 9.87 million $ 1.82 million
Oct 30, 9 AM $ 0.00434
-1.16%
$ 9.94 million $ 1.86 million
Oct 30, 9 AM $ 0.00434
-1.16%
$ 9.94 million $ 1.86 million
Oct 30, 9 AM $ 0.00434
-1.16%
$ 9.94 million $ 1.86 million
Oct 30, 9 AM $ 0.00434
-1.16%
$ 9.94 million $ 1.86 million
Oct 30, 8 AM $ 0.00439
-1.85%
$ 10.05 million $ 1.87 million
Oct 30, 8 AM $ 0.00439
-1.85%
$ 10.05 million $ 1.87 million
Oct 30, 8 AM $ 0.00439
-1.85%
$ 10.05 million $ 1.87 million
Oct 30, 8 AM $ 0.00439
-1.85%
$ 10.05 million $ 1.87 million
Oct 30, 7 AM $ 0.00447
+0.28%
$ 10.24 million $ 1.91 million
Oct 30, 7 AM $ 0.00447
+0.28%
$ 10.24 million $ 1.91 million
Oct 30, 7 AM $ 0.00447
+0.28%
$ 10.24 million $ 1.91 million
Oct 30, 7 AM $ 0.00447
+0.28%
$ 10.24 million $ 1.91 million
Oct 30, 6 AM $ 0.00447
+1.27%
$ 10.24 million $ 1.93 million
Oct 30, 6 AM $ 0.00447
+1.27%
$ 10.24 million $ 1.93 million
Oct 30, 6 AM $ 0.00447
+1.27%
$ 10.24 million $ 1.93 million
Oct 30, 6 AM $ 0.00447
+1.27%
$ 10.24 million $ 1.93 million
Oct 30, 5 AM $ 0.00442
+0.23%
$ 10.11 million $ 1.93 million
Oct 30, 5 AM $ 0.00442
+0.23%
$ 10.11 million $ 1.93 million
Oct 30, 5 AM $ 0.00442
+0.23%
$ 10.11 million $ 1.93 million
Oct 30, 5 AM $ 0.00442
+0.23%
$ 10.11 million $ 1.93 million
Oct 30, 4 AM $ 0.00441
-2.68%
$ 10.09 million $ 1.91 million
Oct 30, 4 AM $ 0.00441
-2.68%
$ 10.09 million $ 1.91 million
Oct 30, 4 AM $ 0.00441
-2.68%
$ 10.09 million $ 1.91 million
Oct 30, 4 AM $ 0.00441
-2.68%
$ 10.09 million $ 1.91 million
Oct 30, 3 AM $ 0.00453
-1.43%
$ 10.37 million $ 1.82 million
Oct 30, 3 AM $ 0.00453
-1.43%
$ 10.37 million $ 1.82 million
Oct 30, 3 AM $ 0.00453
-1.43%
$ 10.37 million $ 1.82 million
Oct 30, 3 AM $ 0.00453
-1.43%
$ 10.37 million $ 1.82 million
Oct 30, 2 AM $ 0.00459
-0.70%
$ 10.51 million $ 1.84 million
Oct 30, 2 AM $ 0.00459
-0.70%
$ 10.51 million $ 1.84 million
Oct 30, 2 AM $ 0.00459
-0.70%
$ 10.51 million $ 1.84 million
Oct 30, 2 AM $ 0.00459
-0.70%
$ 10.51 million $ 1.84 million
Oct 30, 1 AM $ 0.00463
+4.86%
$ 10.59 million $ 1.86 million
Oct 30, 1 AM $ 0.00463
+4.86%
$ 10.59 million $ 1.86 million
Oct 30, 1 AM $ 0.00463
+4.86%
$ 10.59 million $ 1.86 million
Oct 30, 1 AM $ 0.00463
+4.86%
$ 10.59 million $ 1.86 million
Oct 30, 12 AM $ 0.00441
+0.73%
$ 10.1 million $ 1.77 million
Oct 30, 12 AM $ 0.00441
+0.73%
$ 10.1 million $ 1.77 million
Oct 30, 12 AM $ 0.00441
+0.73%
$ 10.1 million $ 1.77 million
Oct 30, 12 AM $ 0.00441
+0.73%
$ 10.1 million $ 1.77 million
Oct 29, 11 PM $ 0.00438
-0.94%
$ 10.03 million $ 1.79 million
Oct 29, 11 PM $ 0.00438
-0.94%
$ 10.03 million $ 1.79 million
Oct 29, 11 PM $ 0.00438
-0.94%
$ 10.03 million $ 1.79 million
Oct 29, 11 PM $ 0.00438
-0.94%
$ 10.03 million $ 1.79 million
Oct 29, 10 PM $ 0.00442
-0.79%
$ 10.13 million $ 1.79 million