Alaya Governance Token Historical Data

AGT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00454
+2.61%
$ 10.4 million $ 2.29 million
Oct 29, 11 AM $ 0.00454
+2.61%
$ 10.4 million $ 2.29 million
Oct 29, 11 AM $ 0.00454
+2.61%
$ 10.4 million $ 2.29 million
Oct 29, 11 AM $ 0.00454
+2.61%
$ 10.4 million $ 2.29 million
Oct 29, 10 AM $ 0.00443
-0.48%
$ 10.13 million $ 2.27 million
Oct 29, 10 AM $ 0.00443
-0.48%
$ 10.13 million $ 2.27 million
Oct 29, 10 AM $ 0.00443
-0.48%
$ 10.13 million $ 2.27 million
Oct 29, 10 AM $ 0.00443
-0.48%
$ 10.13 million $ 2.27 million
Oct 29, 9 AM $ 0.00445
+0.40%
$ 10.19 million $ 2.25 million
Oct 29, 9 AM $ 0.00445
+0.40%
$ 10.19 million $ 2.25 million
Oct 29, 9 AM $ 0.00445
+0.40%
$ 10.19 million $ 2.25 million
Oct 29, 9 AM $ 0.00445
+0.40%
$ 10.19 million $ 2.25 million
Oct 29, 8 AM $ 0.00443
-2.72%
$ 10.14 million $ 2.25 million
Oct 29, 8 AM $ 0.00443
-2.72%
$ 10.14 million $ 2.25 million
Oct 29, 8 AM $ 0.00443
-2.72%
$ 10.14 million $ 2.25 million
Oct 29, 8 AM $ 0.00443
-2.72%
$ 10.14 million $ 2.25 million
Oct 29, 7 AM $ 0.00456
+0.33%
$ 10.43 million $ 2.23 million
Oct 29, 7 AM $ 0.00456
+0.33%
$ 10.43 million $ 2.23 million
Oct 29, 7 AM $ 0.00456
+0.33%
$ 10.43 million $ 2.23 million
Oct 29, 7 AM $ 0.00456
+0.33%
$ 10.43 million $ 2.23 million
Oct 29, 6 AM $ 0.00454
+0.56%
$ 10.4 million $ 2.21 million
Oct 29, 6 AM $ 0.00454
+0.56%
$ 10.4 million $ 2.21 million
Oct 29, 6 AM $ 0.00454
+0.56%
$ 10.4 million $ 2.21 million
Oct 29, 6 AM $ 0.00454
+0.56%
$ 10.4 million $ 2.21 million
Oct 29, 5 AM $ 0.00452
+0.13%
$ 10.33 million $ 2.22 million
Oct 29, 5 AM $ 0.00452
+0.13%
$ 10.33 million $ 2.22 million
Oct 29, 5 AM $ 0.00452
+0.13%
$ 10.33 million $ 2.22 million
Oct 29, 5 AM $ 0.00452
+0.13%
$ 10.33 million $ 2.22 million
Oct 29, 4 AM $ 0.00451
+0.30%
$ 10.32 million $ 2.23 million
Oct 29, 4 AM $ 0.00451
+0.30%
$ 10.32 million $ 2.23 million
Oct 29, 4 AM $ 0.00451
+0.30%
$ 10.32 million $ 2.23 million
Oct 29, 4 AM $ 0.00451
+0.30%
$ 10.32 million $ 2.23 million
Oct 29, 3 AM $ 0.0045
-1.47%
$ 10.29 million $ 2.22 million
Oct 29, 3 AM $ 0.0045
-1.47%
$ 10.29 million $ 2.22 million
Oct 29, 3 AM $ 0.0045
-1.47%
$ 10.29 million $ 2.22 million
Oct 29, 3 AM $ 0.0045
-1.47%
$ 10.29 million $ 2.22 million
Oct 29, 2 AM $ 0.00456
+0.96%
$ 10.45 million $ 2.2 million
Oct 29, 1 AM $ 0.00452
+0.01%
$ 10.34 million $ 2.19 million
Oct 29, 12 AM $ 0.00452
+0.08%
$ 10.34 million $ 2.19 million
Oct 28, 11 PM $ 0.00452
-0.73%
$ 10.33 million $ 2.17 million
Oct 28, 10 PM $ 0.00455
+1.59%
$ 10.41 million $ 2.16 million
Oct 28, 9 PM $ 0.00448
-1.50%
$ 10.25 million $ 2.17 million
Oct 28, 8 PM $ 0.00455
-0.64%
$ 10.4 million $ 2.1 million
Oct 28, 7 PM $ 0.00457
-3.12%
$ 10.47 million $ 2.1 million
Oct 28, 6 PM $ 0.00472
-1.01%
$ 10.81 million $ 2.05 million
Oct 28, 5 PM $ 0.00477
+0.58%
$ 10.91 million $ 2.05 million
Oct 28, 4 PM $ 0.00474
+0.81%
$ 10.86 million $ 2.03 million
Oct 28, 3 PM $ 0.00471
-2.17%
$ 10.77 million $ 2.02 million
Oct 28, 2 PM $ 0.00481
-1.75%
$ 11.01 million $ 1.97 million
Oct 28, 1 PM $ 0.0049
+4.89%
$ 11.21 million $ 1.81 million