Alaya Governance Token Historical Data

AGT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00456
-1.62%
$ 10.44 million $ 2.05 million
Oct 27, 7 PM $ 0.00464
+1.09%
$ 10.62 million $ 2.05 million
Oct 27, 6 PM $ 0.00459
+0.49%
$ 10.5 million $ 2.02 million
Oct 27, 5 PM $ 0.00457
+0.15%
$ 10.45 million $ 2 million
Oct 27, 4 PM $ 0.00456
+1.32%
$ 10.44 million $ 2.06 million
Oct 27, 3 PM $ 0.0045
+0.89%
$ 10.3 million $ 2.15 million
Oct 27, 2 PM $ 0.00446
-0.64%
$ 10.21 million $ 2.17 million
Oct 27, 1 PM $ 0.00449
+0.18%
$ 10.27 million $ 2.23 million
Oct 27, 12 PM $ 0.00448
-1.51%
$ 10.25 million $ 2.2 million
Oct 27, 11 AM $ 0.00455
-0.22%
$ 10.41 million $ 2.17 million
Oct 27, 10 AM $ 0.00456
-0.43%
$ 10.43 million $ 2.14 million
Oct 27, 9 AM $ 0.00458
-1.75%
$ 10.48 million $ 2.15 million
Oct 27, 8 AM $ 0.00466
-0.50%
$ 10.67 million $ 2.15 million
Oct 27, 7 AM $ 0.00468
-0.83%
$ 10.72 million $ 2.15 million
Oct 27, 6 AM $ 0.00472
-0.42%
$ 10.81 million $ 2.14 million
Oct 27, 5 AM $ 0.00474
+1.69%
$ 10.85 million $ 2.13 million
Oct 27, 4 AM $ 0.00466
-2.18%
$ 10.67 million $ 2.09 million
Oct 27, 3 AM $ 0.00477
-0.12%
$ 10.91 million $ 2.03 million
Oct 27, 2 AM $ 0.00477
-0.37%
$ 10.92 million $ 1.98 million
Oct 27, 1 AM $ 0.00479
+1.23%
$ 10.96 million $ 1.97 million
Oct 27, 12 AM $ 0.00473
+0.05%
$ 10.83 million $ 1.92 million
Oct 26, 11 PM $ 0.00473
-1.31%
$ 10.83 million $ 1.93 million
Oct 26, 10 PM $ 0.00479
+1.68%
$ 10.97 million $ 1.94 million
Oct 26, 9 PM $ 0.00471
+0.52%
$ 10.78 million $ 1.98 million
Oct 26, 8 PM $ 0.00469
-0.86%
$ 10.73 million $ 2.02 million
Oct 26, 7 PM $ 0.00473
+0.02%
$ 10.82 million $ 2.13 million
Oct 26, 6 PM $ 0.00473
+0.02%
$ 10.82 million $ 2.29 million
Oct 26, 5 PM $ 0.00473
+2.65%
$ 10.82 million $ 2.53 million
Oct 26, 4 PM $ 0.00461
-1.86%
$ 10.54 million $ 2.77 million
Oct 26, 3 PM $ 0.00469
+0.40%
$ 10.74 million $ 2.93 million
Oct 26, 2 PM $ 0.00467
-1.25%
$ 10.7 million $ 2.95 million
Oct 26, 1 PM $ 0.00473
-0.77%
$ 10.84 million $ 2.99 million
Oct 26, 12 PM $ 0.00477
+0.28%
$ 10.92 million $ 3.08 million
Oct 26, 11 AM $ 0.00476
+1.44%
$ 10.89 million $ 3.1 million
Oct 26, 10 AM $ 0.00469
-1.04%
$ 10.74 million $ 3.1 million
Oct 26, 9 AM $ 0.00474
+0.74%
$ 10.85 million $ 3.17 million
Oct 26, 8 AM $ 0.00471
-1.24%
$ 10.77 million $ 3.15 million
Oct 26, 7 AM $ 0.00477
-0.06%
$ 10.91 million $ 3.23 million
Oct 26, 6 AM $ 0.00477
-0.04%
$ 10.91 million $ 3.3 million
Oct 26, 5 AM $ 0.00477
+1.00%
$ 10.92 million $ 3.3 million
Oct 26, 4 AM $ 0.00472
+0.49%
$ 10.81 million $ 3.33 million
Oct 26, 3 AM $ 0.0047
-0.45%
$ 10.76 million $ 3.37 million
Oct 26, 2 AM $ 0.00472
-0.27%
$ 10.81 million $ 3.51 million
Oct 26, 1 AM $ 0.00473
-0.09%
$ 10.84 million $ 3.57 million
Oct 26, 12 AM $ 0.00474
-1.31%
$ 10.85 million $ 3.62 million
Oct 25, 11 PM $ 0.0048
+0.83%
$ 10.99 million $ 3.65 million
Oct 25, 10 PM $ 0.00476
-3.04%
$ 10.9 million $ 3.69 million
Oct 25, 9 PM $ 0.00491
-0.19%
$ 11.24 million $ 3.67 million
Oct 25, 8 PM $ 0.00492
-0.37%
$ 11.27 million $ 3.69 million
Oct 25, 7 PM $ 0.00494
-0.41%
$ 11.31 million $ 4.04 million