Alaya Governance Token Historical Data

AGT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00492
-0.37%
$ 11.27 million $ 3.69 million
Oct 25, 7 PM $ 0.00494
-0.41%
$ 11.31 million $ 4.04 million
Oct 25, 6 PM $ 0.00496
-0.02%
$ 11.35 million $ 3.94 million
Oct 25, 5 PM $ 0.00496
+1.46%
$ 11.36 million $ 3.86 million
Oct 25, 4 PM $ 0.00489
+2.44%
$ 11.19 million $ 4.04 million
Oct 25, 3 PM $ 0.00477
+0.28%
$ 10.93 million $ 4.08 million
Oct 25, 2 PM $ 0.00476
+0.36%
$ 10.89 million $ 4.05 million
Oct 25, 1 PM $ 0.00474
-0.11%
$ 10.86 million $ 3.94 million
Oct 25, 12 PM $ 0.00475
+2.35%
$ 10.87 million $ 3.85 million
Oct 25, 11 AM $ 0.00464
+0.43%
$ 10.62 million $ 3.87 million
Oct 25, 10 AM $ 0.00462
-1.72%
$ 10.57 million $ 3.83 million
Oct 25, 9 AM $ 0.0047
-1.94%
$ 10.76 million $ 3.74 million
Oct 25, 8 AM $ 0.00479
+3.06%
$ 10.97 million $ 3.86 million
Oct 25, 7 AM $ 0.00465
+1.40%
$ 10.65 million $ 3.77 million
Oct 25, 6 AM $ 0.00459
-0.65%
$ 10.5 million $ 3.65 million
Oct 25, 5 AM $ 0.00462
-1.50%
$ 10.57 million $ 3.63 million
Oct 25, 4 AM $ 0.00469
+0.71%
$ 10.73 million $ 3.56 million
Oct 25, 3 AM $ 0.00465
-1.42%
$ 10.65 million $ 3.49 million
Oct 25, 2 AM $ 0.00472
-1.50%
$ 10.81 million $ 3.3 million
Oct 25, 1 AM $ 0.00479
+2.06%
$ 10.97 million $ 3.21 million
Oct 25, 12 AM $ 0.0047
-1.78%
$ 10.75 million $ 3.18 million
Oct 24, 11 PM $ 0.00478
+0.82%
$ 10.94 million $ 3.13 million
Oct 24, 10 PM $ 0.00474
-0.72%
$ 10.85 million $ 3.06 million
Oct 24, 9 PM $ 0.00478
-0.31%
$ 10.93 million $ 2.93 million
Oct 24, 8 PM $ 0.00479
+0.13%
$ 10.96 million $ 2.87 million
Oct 24, 7 PM $ 0.00478
+0.98%
$ 10.95 million $ 2.83 million
Oct 24, 6 PM $ 0.00474
-2.09%
$ 10.84 million $ 2.74 million
Oct 24, 5 PM $ 0.00484
+5.93%
$ 11.07 million $ 2.59 million
Oct 24, 4 PM $ 0.00457
+4.98%
$ 10.45 million $ 2.04 million
Oct 24, 3 PM $ 0.00435
+0.31%
$ 9.96 million $ 1.73 million
Oct 24, 2 PM $ 0.00434
-0.03%
$ 9.93 million $ 1.75 million
Oct 24, 1 PM $ 0.00434
-0.96%
$ 9.93 million $ 1.74 million
Oct 24, 12 PM $ 0.00438
+3.00%
$ 10.03 million $ 1.74 million
Oct 24, 11 AM $ 0.00425
-0.37%
$ 9.74 million $ 1.68 million
Oct 24, 10 AM $ 0.00427
+0.71%
$ 9.77 million $ 1.67 million
Oct 24, 9 AM $ 0.00424
-2.35%
$ 9.7 million $ 1.68 million
Oct 24, 8 AM $ 0.00434
-1.08%
$ 9.94 million $ 1.53 million
Oct 24, 7 AM $ 0.00439
-0.46%
$ 10.04 million $ 1.52 million
Oct 24, 6 AM $ 0.00441
+0.36%
$ 10.09 million $ 1.53 million
Oct 24, 5 AM $ 0.00439
-1.17%
$ 10.06 million $ 1.51 million
Oct 24, 4 AM $ 0.00445
+1.01%
$ 10.17 million $ 1.52 million
Oct 24, 3 AM $ 0.0044
+0.83%
$ 10.06 million $ 1.52 million
Oct 24, 2 AM $ 0.00436
-0.71%
$ 9.98 million $ 1.57 million
Oct 24, 1 AM $ 0.00439
-1.34%
$ 11.81 million $ 1.6 million
Oct 24, 12 AM $ 0.00445
+2.56%
$ 11.96 million $ 1.63 million
Oct 23, 11 PM $ 0.00434
+0.49%
$ 11.67 million $ 1.62 million
Oct 23, 10 PM $ 0.00432
+1.13%
$ 11.61 million $ 1.65 million
Oct 23, 9 PM $ 0.00427
-0.98%
$ 11.48 million $ 1.66 million
Oct 23, 8 PM $ 0.00431
-0.84%
$ 11.6 million $ 1.71 million
Oct 23, 7 PM $ 0.00435
+0.46%
$ 11.7 million $ 1.75 million