Alaya Governance Token Historical Data

AGT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00435
+0.46%
$ 11.7 million $ 1.75 million
Oct 23, 6 PM $ 0.00433
-1.17%
$ 11.64 million $ 1.79 million
Oct 23, 5 PM $ 0.00438
+0.06%
$ 11.78 million $ 1.77 million
Oct 23, 4 PM $ 0.00438
+2.26%
$ 11.78 million $ 1.75 million
Oct 23, 3 PM $ 0.00428
+0.58%
$ 11.52 million $ 1.75 million
Oct 23, 2 PM $ 0.00426
+0.39%
$ 11.45 million $ 1.7 million
Oct 23, 1 PM $ 0.00424
+0.56%
$ 11.41 million $ 1.73 million
Oct 23, 12 PM $ 0.00422
-0.14%
$ 11.34 million $ 1.72 million
Oct 23, 11 AM $ 0.00423
-0.84%
$ 11.36 million $ 1.7 million
Oct 23, 10 AM $ 0.00426
-0.54%
$ 11.45 million $ 1.74 million
Oct 23, 9 AM $ 0.00428
-0.37%
$ 11.52 million $ 1.74 million
Oct 23, 8 AM $ 0.0043
+0.37%
$ 11.56 million $ 1.74 million
Oct 23, 7 AM $ 0.00428
-1.09%
$ 11.52 million $ 1.73 million
Oct 23, 6 AM $ 0.00433
+1.03%
$ 11.65 million $ 1.73 million
Oct 23, 5 AM $ 0.00429
+0.94%
$ 11.53 million $ 1.71 million
Oct 23, 4 AM $ 0.00425
+0.61%
$ 9.72 million $ 1.71 million
Oct 23, 3 AM $ 0.00422
+0.83%
$ 9.66 million $ 1.72 million
Oct 23, 2 AM $ 0.00419
+0.58%
$ 9.58 million $ 1.78 million
Oct 23, 1 AM $ 0.00416
-0.25%
$ 9.53 million $ 1.76 million
Oct 23, 12 AM $ 0.00417
-0.10%
$ 9.55 million $ 1.73 million
Oct 22, 11 PM $ 0.00418
+2.59%
$ 9.56 million $ 1.71 million
Oct 22, 10 PM $ 0.00407
+0.90%
$ 9.32 million $ 1.69 million
Oct 22, 9 PM $ 0.00404
-2.82%
$ 9.24 million $ 1.71 million
Oct 22, 8 PM $ 0.00415
-1.52%
$ 9.51 million $ 1.64 million
Oct 22, 7 PM $ 0.00422
-2.17%
$ 9.65 million $ 1.62 million
Oct 22, 6 PM $ 0.00431
+1.33%
$ 9.86 million $ 1.57 million
Oct 22, 5 PM $ 0.00425
-1.74%
$ 9.73 million $ 1.54 million
Oct 22, 4 PM $ 0.00433
-1.36%
$ 9.91 million $ 1.59 million
Oct 22, 3 PM $ 0.00439
+0.20%
$ 10.04 million $ 1.6 million
Oct 22, 2 PM $ 0.00438
-0.62%
$ 10.02 million $ 1.7 million
Oct 22, 1 PM $ 0.00441
+1.29%
$ 10.08 million $ 1.91 million
Oct 22, 12 PM $ 0.00435
-0.59%
$ 9.95 million $ 2.34 million
Oct 22, 11 AM $ 0.00437
+0.90%
$ 10 million $ 2.48 million
Oct 22, 10 AM $ 0.00433
+0.96%
$ 9.91 million $ 2.63 million
Oct 22, 9 AM $ 0.00429
-1.00%
$ 9.83 million $ 2.65 million
Oct 22, 8 AM $ 0.00434
-1.32%
$ 9.92 million $ 2.72 million
Oct 22, 7 AM $ 0.00439
+1.49%
$ 10.05 million $ 2.8 million
Oct 22, 6 AM $ 0.00433
+0.62%
$ 9.91 million $ 3.01 million
Oct 22, 5 AM $ 0.0043
-1.10%
$ 9.85 million $ 3.04 million
Oct 22, 4 AM $ 0.00435
-2.08%
$ 9.95 million $ 3.1 million
Oct 22, 3 AM $ 0.00444
+6.12%
$ 10.17 million $ 3.26 million
Oct 22, 2 AM $ 0.00418
+1.76%
$ 9.57 million $ 3.3 million
Oct 22, 1 AM $ 0.00411
-1.42%
$ 9.4 million $ 3.39 million
Oct 22, 12 AM $ 0.00417
+0.95%
$ 9.54 million $ 3.42 million
Oct 21, 11 PM $ 0.00413
-1.87%
$ 9.45 million $ 3.48 million
Oct 21, 10 PM $ 0.00421
-1.38%
$ 9.63 million $ 3.55 million
Oct 21, 9 PM $ 0.00427
+0.71%
$ 9.77 million $ 3.61 million
Oct 21, 8 PM $ 0.00424
-1.80%
$ 9.7 million $ 3.74 million
Oct 21, 7 PM $ 0.00431
-0.37%
$ 9.88 million $ 3.91 million
Oct 21, 6 PM $ 0.00433
-0.23%
$ 9.91 million $ 3.92 million