Alaya Governance Token Historical Data

AGT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00413
-1.87%
$ 9.45 million $ 3.48 million
Oct 21, 10 PM $ 0.00421
-1.38%
$ 9.63 million $ 3.55 million
Oct 21, 9 PM $ 0.00427
+0.71%
$ 9.77 million $ 3.61 million
Oct 21, 8 PM $ 0.00424
-1.80%
$ 9.7 million $ 3.74 million
Oct 21, 7 PM $ 0.00431
-0.37%
$ 9.88 million $ 3.91 million
Oct 21, 6 PM $ 0.00433
-0.23%
$ 9.91 million $ 3.92 million
Oct 21, 5 PM $ 0.00434
-1.49%
$ 9.93 million $ 3.93 million
Oct 21, 4 PM $ 0.00441
-1.04%
$ 10.09 million $ 3.92 million
Oct 21, 3 PM $ 0.00445
+0.98%
$ 10.18 million $ 3.93 million
Oct 21, 2 PM $ 0.00441
+7.91%
$ 10.09 million $ 3.88 million
Oct 21, 1 PM $ 0.00409
-5.46%
$ 9.35 million $ 3.71 million
Oct 21, 12 PM $ 0.00432
+0.71%
$ 9.89 million $ 3.26 million
Oct 21, 11 AM $ 0.00429
+1.13%
$ 9.82 million $ 3.21 million
Oct 21, 10 AM $ 0.00425
+1.07%
$ 9.72 million $ 3.05 million
Oct 21, 9 AM $ 0.0042
-0.21%
$ 9.62 million $ 3.07 million
Oct 21, 8 AM $ 0.00421
+0.01%
$ 9.64 million $ 3.08 million
Oct 21, 7 AM $ 0.00421
-0.79%
$ 9.64 million $ 3.21 million
Oct 21, 6 AM $ 0.00424
+1.98%
$ 9.71 million $ 3.06 million
Oct 21, 5 AM $ 0.00416
+0.49%
$ 9.52 million $ 3.11 million
Oct 21, 4 AM $ 0.00414
-2.62%
$ 9.48 million $ 3.08 million
Oct 21, 3 AM $ 0.00425
-1.64%
$ 9.73 million $ 3.01 million
Oct 21, 2 AM $ 0.00432
-0.53%
$ 9.88 million $ 2.92 million
Oct 21, 1 AM $ 0.00434
-0.71%
$ 9.93 million $ 2.96 million
Oct 21, 12 AM $ 0.00437
+0.23%
$ 10.01 million $ 2.93 million
Oct 20, 11 PM $ 0.00436
-0.61%
$ 9.98 million $ 2.95 million
Oct 20, 10 PM $ 0.00439
+1.15%
$ 10.04 million $ 2.89 million
Oct 20, 9 PM $ 0.00434
+1.40%
$ 9.93 million $ 2.85 million
Oct 20, 8 PM $ 0.00428
-1.44%
$ 9.79 million $ 2.78 million
Oct 20, 7 PM $ 0.00434
+0.69%
$ 9.93 million $ 2.6 million
Oct 20, 6 PM $ 0.00431
-0.20%
$ 9.87 million $ 2.6 million
Oct 20, 5 PM $ 0.00432
+0.75%
$ 9.89 million $ 2.61 million
Oct 20, 4 PM $ 0.00429
-2.55%
$ 9.83 million $ 2.62 million
Oct 20, 3 PM $ 0.0044
-1.48%
$ 10.08 million $ 2.71 million
Oct 20, 2 PM $ 0.00447
-1.87%
$ 10.23 million $ 2.87 million
Oct 20, 1 PM $ 0.00455
+0.14%
$ 10.42 million $ 2.9 million
Oct 20, 12 PM $ 0.00455
-1.20%
$ 10.4 million $ 3 million
Oct 20, 11 AM $ 0.00461
-1.47%
$ 10.53 million $ 3.01 million
Oct 20, 10 AM $ 0.00467
+1.61%
$ 10.69 million $ 3.09 million
Oct 20, 9 AM $ 0.0046
+1.88%
$ 10.53 million $ 3.13 million
Oct 20, 8 AM $ 0.00451
-5.57%
$ 10.33 million $ 3.18 million
Oct 20, 7 AM $ 0.00478
-3.78%
$ 10.94 million $ 3.06 million
Oct 20, 6 AM $ 0.00497
+0.33%
$ 11.37 million $ 3.02 million
Oct 20, 5 AM $ 0.00495
+0.35%
$ 11.33 million $ 3 million
Oct 20, 4 AM $ 0.00493
-0.39%
$ 11.29 million $ 3.1 million
Oct 20, 3 AM $ 0.00495
+2.66%
$ 11.33 million $ 3.08 million
Oct 20, 2 AM $ 0.00482
+1.42%
$ 11.04 million $ 3.07 million
Oct 20, 1 AM $ 0.00475
-0.61%
$ 10.88 million $ 2.98 million
Oct 20, 12 AM $ 0.00478
-5.16%
$ 10.95 million $ 2.98 million
Oct 19, 11 PM $ 0.00504
-1.24%
$ 11.55 million $ 2.91 million
Oct 19, 10 PM $ 0.00511
-1.05%
$ 11.69 million $ 2.91 million