Alaya Governance Token Historical Data

AGT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00504
-1.24%
$ 11.55 million $ 2.91 million
Oct 19, 10 PM $ 0.00511
-1.05%
$ 11.69 million $ 2.91 million
Oct 19, 9 PM $ 0.00516
-0.67%
$ 11.82 million $ 2.89 million
Oct 19, 8 PM $ 0.0052
+0.27%
$ 11.9 million $ 2.86 million
Oct 19, 7 PM $ 0.00518
+0.12%
$ 11.87 million $ 2.88 million
Oct 19, 6 PM $ 0.00518
-1.61%
$ 11.85 million $ 2.91 million
Oct 19, 5 PM $ 0.00527
+1.52%
$ 12.05 million $ 2.92 million
Oct 19, 4 PM $ 0.00519
-6.05%
$ 11.87 million $ 2.87 million
Oct 19, 3 PM $ 0.00552
+2.24%
$ 12.64 million $ 2.79 million
Oct 19, 2 PM $ 0.0054
-0.01%
$ 12.37 million $ 2.64 million
Oct 19, 1 PM $ 0.0054
+0.44%
$ 12.37 million $ 2.64 million
Oct 19, 12 PM $ 0.00538
+1.22%
$ 12.31 million $ 2.64 million
Oct 19, 11 AM $ 0.00532
+3.99%
$ 12.15 million $ 2.57 million
Oct 19, 10 AM $ 0.00511
-0.38%
$ 11.69 million $ 2.66 million
Oct 19, 9 AM $ 0.00513
+6.95%
$ 11.74 million $ 2.89 million
Oct 19, 8 AM $ 0.0048
+0.29%
$ 10.98 million $ 2.82 million
Oct 19, 7 AM $ 0.00479
-4.30%
$ 10.95 million $ 3.02 million
Oct 19, 6 AM $ 0.005
-2.52%
$ 11.48 million $ 3.23 million
Oct 19, 5 AM $ 0.00513
+6.25%
$ 11.75 million $ 3.43 million
Oct 19, 4 AM $ 0.00483
-1.92%
$ 11.06 million $ 3.69 million
Oct 19, 3 AM $ 0.00493
+2.54%
$ 11.27 million $ 3.82 million
Oct 19, 2 AM $ 0.0048
+0.63%
$ 11 million $ 4.09 million
Oct 19, 1 AM $ 0.00477
-0.16%
$ 10.92 million $ 4.15 million
Oct 19, 12 AM $ 0.00478
+0.32%
$ 10.94 million $ 4.25 million
Oct 18, 11 PM $ 0.00477
-1.38%
$ 10.91 million $ 4.47 million
Oct 18, 10 PM $ 0.00483
-0.66%
$ 11.06 million $ 4.77 million
Oct 18, 9 PM $ 0.00487
+1.69%
$ 11.13 million $ 4.95 million
Oct 18, 8 PM $ 0.00479
+1.09%
$ 10.95 million $ 5.31 million
Oct 18, 7 PM $ 0.00473
-0.26%
$ 10.84 million $ 6.57 million
Oct 18, 6 PM $ 0.00475
+0.23%
$ 10.86 million $ 7.73 million
Oct 18, 5 PM $ 0.00473
-0.11%
$ 10.82 million $ 8.08 million
Oct 18, 4 PM $ 0.00474
-0.55%
$ 10.84 million $ 8.69 million
Oct 18, 3 PM $ 0.00476
-0.43%
$ 10.9 million $ 8.72 million
Oct 18, 2 PM $ 0.00478
-0.04%
$ 10.95 million $ 8.74 million
Oct 18, 1 PM $ 0.00478
-4.44%
$ 10.95 million $ 8.7 million
Oct 18, 12 PM $ 0.005
+2.22%
$ 11.45 million $ 8.6 million
Oct 18, 11 AM $ 0.00489
-1.83%
$ 11.2 million $ 8.57 million
Oct 18, 10 AM $ 0.00499
+1.87%
$ 11.41 million $ 8.43 million
Oct 18, 9 AM $ 0.00489
+3.51%
$ 11.2 million $ 8.13 million
Oct 18, 8 AM $ 0.00473
-1.08%
$ 10.83 million $ 8.08 million
Oct 18, 7 AM $ 0.00477
-0.07%
$ 10.94 million $ 7.85 million
Oct 18, 6 AM $ 0.00478
+2.38%
$ 10.94 million $ 7.71 million
Oct 18, 5 AM $ 0.00467
-13.53%
$ 10.68 million $ 7.58 million
Oct 18, 4 AM $ 0.0054
-4.86%
$ 12.36 million $ 7.2 million
Oct 18, 3 AM $ 0.00568
+4.50%
$ 13 million $ 7.05 million
Oct 18, 2 AM $ 0.00544
+2.44%
$ 12.44 million $ 6.76 million
Oct 18, 1 AM $ 0.00531
-1.67%
$ 12.14 million $ 6.75 million
Oct 18, 12 AM $ 0.0054
-0.87%
$ 12.35 million $ 6.76 million
Oct 17, 11 PM $ 0.00544
-5.08%
$ 12.45 million $ 6.65 million
Oct 17, 10 PM $ 0.00573
+6.16%
$ 13.12 million $ 6.44 million