Alaya Governance Token Historical Data

AGT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00544
-5.08%
$ 12.45 million $ 6.65 million
Oct 17, 10 PM $ 0.00573
+6.16%
$ 13.12 million $ 6.44 million
Oct 17, 9 PM $ 0.0054
+3.11%
$ 12.34 million $ 6.28 million
Oct 17, 8 PM $ 0.00524
-13.82%
$ 12 million $ 5.98 million
Oct 17, 7 PM $ 0.00607
+14.36%
$ 13.89 million $ 4.78 million
Oct 17, 6 PM $ 0.0053
+8.86%
$ 12.14 million $ 3.66 million
Oct 17, 5 PM $ 0.00487
+7.71%
$ 11.14 million $ 3.31 million
Oct 17, 4 PM $ 0.00452
+4.29%
$ 10.35 million $ 2.72 million
Oct 17, 3 PM $ 0.00433
+2.23%
$ 9.92 million $ 2.74 million
Oct 17, 2 PM $ 0.00424
+0.89%
$ 9.7 million $ 2.77 million
Oct 17, 1 PM $ 0.0042
+0.79%
$ 9.62 million $ 2.81 million
Oct 17, 12 PM $ 0.00417
+1.14%
$ 9.54 million $ 2.87 million
Oct 17, 11 AM $ 0.00412
+2.28%
$ 9.43 million $ 2.9 million
Oct 17, 10 AM $ 0.00403
-2.95%
$ 9.22 million $ 2.9 million
Oct 17, 9 AM $ 0.00415
+4.74%
$ 9.51 million $ 2.9 million
Oct 17, 8 AM $ 0.00397
-1.16%
$ 9.07 million $ 3.05 million
Oct 17, 7 AM $ 0.00401
-1.92%
$ 9.18 million $ 3.05 million
Oct 17, 6 AM $ 0.00409
-5.42%
$ 9.36 million $ 3.03 million
Oct 17, 5 AM $ 0.00432
-0.35%
$ 9.89 million $ 3.05 million
Oct 17, 4 AM $ 0.00434
+0.22%
$ 9.93 million $ 3.11 million
Oct 17, 3 AM $ 0.00433
+0.63%
$ 9.9 million $ 3.22 million
Oct 17, 2 AM $ 0.0043
-1.44%
$ 9.84 million $ 3.24 million
Oct 17, 1 AM $ 0.00436
-0.89%
$ 9.99 million $ 3.25 million
Oct 17, 12 AM $ 0.0044
+2.01%
$ 10.08 million $ 3.28 million
Oct 16, 11 PM $ 0.00432
+3.61%
$ 9.88 million $ 3.17 million
Oct 16, 10 PM $ 0.00417
-1.13%
$ 9.53 million $ 3.07 million
Oct 16, 9 PM $ 0.00421
+2.71%
$ 9.64 million $ 3.03 million
Oct 16, 8 PM $ 0.0041
-0.95%
$ 9.39 million $ 2.96 million
Oct 16, 7 PM $ 0.00414
-2.32%
$ 9.48 million $ 2.99 million
Oct 16, 6 PM $ 0.00424
-1.28%
$ 9.7 million $ 2.93 million
Oct 16, 5 PM $ 0.00429
-2.64%
$ 9.83 million $ 2.95 million
Oct 16, 4 PM $ 0.00441
+1.00%
$ 10.09 million $ 3 million
Oct 16, 3 PM $ 0.00437
-5.67%
$ 10 million $ 2.89 million
Oct 16, 2 PM $ 0.00463
-1.79%
$ 10.6 million $ 2.85 million
Oct 16, 1 PM $ 0.00471
-2.05%
$ 10.78 million $ 2.79 million
Oct 16, 12 PM $ 0.00481
+1.66%
$ 11 million $ 2.76 million
Oct 16, 11 AM $ 0.00473
+0.99%
$ 10.83 million $ 2.71 million
Oct 16, 10 AM $ 0.00468
-0.06%
$ 10.72 million $ 2.7 million
Oct 16, 9 AM $ 0.00469
-2.55%
$ 10.73 million $ 2.66 million
Oct 16, 8 AM $ 0.00481
-2.61%
$ 11 million $ 2.52 million
Oct 16, 7 AM $ 0.00493
+0.15%
$ 11.3 million $ 2.49 million
Oct 16, 6 AM $ 0.00493
+6.56%
$ 11.27 million $ 2.4 million
Oct 16, 5 AM $ 0.00462
-7.49%
$ 10.58 million $ 2.31 million
Oct 16, 4 AM $ 0.00501
+9.18%
$ 11.46 million $ 2.28 million
Oct 16, 3 AM $ 0.00459
-3.43%
$ 10.49 million $ 2.11 million
Oct 16, 2 AM $ 0.00475
+2.18%
$ 10.86 million $ 2.05 million
Oct 16, 1 AM $ 0.00465
+12.34%
$ 10.67 million $ 1.98 million
Oct 16, 12 AM $ 0.00414
-1.02%
$ 9.48 million $ 1.83 million
Oct 15, 11 PM $ 0.00419
+1.05%
$ 9.58 million $ 1.83 million
Oct 15, 10 PM $ 0.00414
+0.65%
$ 9.48 million $ 1.82 million