Alaya Governance Token Historical Data

AGT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00465
+12.34%
$ 10.67 million $ 1.98 million
Oct 16, 12 AM $ 0.00414
-1.02%
$ 9.48 million $ 1.83 million
Oct 15, 11 PM $ 0.00419
+1.05%
$ 9.58 million $ 1.83 million
Oct 15, 10 PM $ 0.00414
+0.65%
$ 9.48 million $ 1.82 million
Oct 15, 9 PM $ 0.00411
+0.57%
$ 9.41 million $ 1.81 million
Oct 15, 8 PM $ 0.00409
+0.06%
$ 9.37 million $ 1.77 million
Oct 15, 7 PM $ 0.00409
+0.03%
$ 9.35 million $ 1.68 million
Oct 15, 6 PM $ 0.00409
-2.69%
$ 9.34 million $ 1.68 million
Oct 15, 5 PM $ 0.0042
+0.37%
$ 9.62 million $ 1.63 million
Oct 15, 4 PM $ 0.00418
+3.04%
$ 9.58 million $ 1.54 million
Oct 15, 3 PM $ 0.00405
-1.57%
$ 9.26 million $ 1.55 million
Oct 15, 2 PM $ 0.00411
+0.63%
$ 9.41 million $ 1.53 million
Oct 15, 1 PM $ 0.00406
+0.12%
$ 9.28 million $ 1.56 million
Oct 15, 12 PM $ 0.00405
-0.12%
$ 9.27 million $ 1.53 million
Oct 15, 11 AM $ 0.00406
-1.01%
$ 9.29 million $ 1.51 million
Oct 15, 10 AM $ 0.0041
-0.13%
$ 9.38 million $ 1.51 million
Oct 15, 9 AM $ 0.0041
+0.14%
$ 9.39 million $ 1.53 million
Oct 15, 8 AM $ 0.0041
-1.80%
$ 9.38 million $ 1.48 million
Oct 15, 7 AM $ 0.00417
+2.35%
$ 9.55 million $ 1.49 million
Oct 15, 6 AM $ 0.00408
-2.78%
$ 9.33 million $ 1.51 million
Oct 15, 5 AM $ 0.00419
+0.95%
$ 9.59 million $ 1.55 million
Oct 15, 4 AM $ 0.00415
+1.71%
$ 9.5 million $ 1.55 million
Oct 15, 3 AM $ 0.00408
-0.38%
$ 9.34 million $ 1.59 million
Oct 15, 2 AM $ 0.0041
+1.03%
$ 9.38 million $ 1.63 million
Oct 15, 1 AM $ 0.00405
-0.54%
$ 9.28 million $ 1.65 million
Oct 15, 12 AM $ 0.00408
-0.38%
$ 9.33 million $ 1.66 million
Oct 14, 11 PM $ 0.00409
-0.07%
$ 9.37 million $ 1.66 million
Oct 14, 10 PM $ 0.00409
-0.23%
$ 9.37 million $ 1.66 million
Oct 14, 9 PM $ 0.0041
+0.07%
$ 9.39 million $ 1.68 million
Oct 14, 8 PM $ 0.0041
+0.70%
$ 9.39 million $ 1.7 million
Oct 14, 7 PM $ 0.00407
-0.27%
$ 9.32 million $ 1.73 million
Oct 14, 6 PM $ 0.00408
-1.01%
$ 9.34 million $ 1.72 million
Oct 14, 5 PM $ 0.00412
-0.33%
$ 9.44 million $ 1.77 million
Oct 14, 4 PM $ 0.00414
+0.86%
$ 9.48 million $ 1.82 million
Oct 14, 3 PM $ 0.0041
+1.27%
$ 9.38 million $ 2.54 million
Oct 14, 2 PM $ 0.00405
+3.31%
$ 9.27 million $ 2.62 million
Oct 14, 1 PM $ 0.00392
+2.06%
$ 8.98 million $ 2.63 million
Oct 14, 12 PM $ 0.00384
-1.51%
$ 8.79 million $ 2.74 million
Oct 14, 11 AM $ 0.0039
+1.54%
$ 8.93 million $ 2.85 million
Oct 14, 10 AM $ 0.00384
-1.52%
$ 8.79 million $ 3.03 million
Oct 14, 9 AM $ 0.0039
+0.44%
$ 8.93 million $ 3.18 million
Oct 14, 8 AM $ 0.00388
+0.13%
$ 8.89 million $ 3.26 million
Oct 14, 7 AM $ 0.00388
-1.93%
$ 8.98 million $ 3.42 million
Oct 14, 6 AM $ 0.00396
-1.79%
$ 9.06 million $ 3.77 million
Oct 14, 5 AM $ 0.00403
+0.17%
$ 9.22 million $ 4.13 million
Oct 14, 4 AM $ 0.00402
-3.41%
$ 9.2 million $ 4.45 million
Oct 14, 3 AM $ 0.00416
-0.46%
$ 9.52 million $ 4.9 million
Oct 14, 2 AM $ 0.00418
-2.45%
$ 9.57 million $ 5.57 million
Oct 14, 1 AM $ 0.00429
+0.51%
$ 9.81 million $ 5.73 million
Oct 14, 12 AM $ 0.00426
-1.73%
$ 9.76 million $ 5.8 million