Alaya Governance Token Historical Data

AGT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00429
+0.51%
$ 9.81 million $ 5.73 million
Oct 14, 12 AM $ 0.00426
-1.73%
$ 9.76 million $ 5.8 million
Oct 13, 11 PM $ 0.00434
+0.01%
$ 9.93 million $ 5.86 million
Oct 13, 10 PM $ 0.00434
+0.19%
$ 9.93 million $ 5.95 million
Oct 13, 9 PM $ 0.00433
+0.38%
$ 9.91 million $ 5.97 million
Oct 13, 8 PM $ 0.00431
+1.58%
$ 9.87 million $ 6 million
Oct 13, 7 PM $ 0.00425
+0.37%
$ 9.72 million $ 5.99 million
Oct 13, 6 PM $ 0.00423
+1.65%
$ 9.69 million $ 6.01 million
Oct 13, 5 PM $ 0.00416
+0.35%
$ 9.53 million $ 6.08 million
Oct 13, 4 PM $ 0.00415
-1.47%
$ 9.49 million $ 6.1 million
Oct 13, 3 PM $ 0.00421
+0.29%
$ 9.62 million $ 5.46 million
Oct 13, 2 PM $ 0.0042
-4.80%
$ 9.6 million $ 5.39 million
Oct 13, 1 PM $ 0.00441
+1.81%
$ 10.09 million $ 5.36 million
Oct 13, 12 PM $ 0.00433
-0.74%
$ 9.91 million $ 5.27 million
Oct 13, 11 AM $ 0.00436
-2.52%
$ 9.98 million $ 5.28 million
Oct 13, 10 AM $ 0.00447
+1.70%
$ 10.24 million $ 5.1 million
Oct 13, 9 AM $ 0.0044
-7.36%
$ 10.07 million $ 4.93 million
Oct 13, 8 AM $ 0.00475
+0.39%
$ 10.88 million $ 4.85 million
Oct 13, 7 AM $ 0.00473
-8.99%
$ 10.83 million $ 4.7 million
Oct 13, 6 AM $ 0.0052
-1.98%
$ 11.9 million $ 4.35 million
Oct 13, 5 AM $ 0.0053
+6.13%
$ 12.14 million $ 3.87 million
Oct 13, 4 AM $ 0.00499
+5.00%
$ 11.47 million $ 3.51 million
Oct 13, 3 AM $ 0.00476
+4.70%
$ 10.86 million $ 3.05 million
Oct 13, 2 AM $ 0.00454
+5.42%
$ 10.39 million $ 2.38 million
Oct 13, 1 AM $ 0.00431
+2.08%
$ 9.86 million $ 2.2 million
Oct 13, 12 AM $ 0.00422
-0.34%
$ 9.66 million $ 2.15 million
Oct 12, 11 PM $ 0.00423
+5.62%
$ 9.69 million $ 2.12 million
Oct 12, 10 PM $ 0.00401
+0.82%
$ 9.18 million $ 2.03 million
Oct 12, 9 PM $ 0.00398
-1.37%
$ 9.1 million $ 2 million
Oct 12, 8 PM $ 0.00403
+1.57%
$ 9.22 million $ 1.97 million
Oct 12, 7 PM $ 0.00397
+2.56%
$ 9.08 million $ 1.97 million
Oct 12, 6 PM $ 0.00387
+3.40%
$ 8.86 million $ 1.98 million
Oct 12, 5 PM $ 0.00374
+0.19%
$ 8.56 million $ 1.91 million
Oct 12, 4 PM $ 0.00373
-0.46%
$ 8.54 million $ 1.87 million
Oct 12, 3 PM $ 0.00375
+0.78%
$ 8.58 million $ 1.82 million
Oct 12, 2 PM $ 0.00372
+4.19%
$ 8.52 million $ 1.83 million
Oct 12, 1 PM $ 0.00357
-3.28%
$ 8.18 million $ 1.84 million
Oct 12, 12 PM $ 0.00369
+1.44%
$ 8.45 million $ 1.81 million
Oct 12, 11 AM $ 0.00364
-1.24%
$ 8.33 million $ 1.79 million
Oct 12, 10 AM $ 0.00369
+0.76%
$ 8.44 million $ 1.78 million
Oct 12, 9 AM $ 0.00366
+0.39%
$ 8.37 million $ 2.07 million
Oct 12, 8 AM $ 0.00364
-1.19%
$ 8.35 million $ 2.3 million
Oct 12, 7 AM $ 0.00369
-1.47%
$ 8.45 million $ 2.62 million
Oct 12, 6 AM $ 0.00375
+1.60%
$ 8.57 million $ 2.79 million
Oct 12, 5 AM $ 0.00369
+0.74%
$ 8.44 million $ 2.89 million
Oct 12, 4 AM $ 0.00366
+0.85%
$ 8.38 million $ 2.99 million
Oct 12, 3 AM $ 0.00363
+2.77%
$ 8.31 million $ 3.05 million
Oct 12, 2 AM $ 0.00353
-0.42%
$ 8.08 million $ 3.1 million
Oct 12, 1 AM $ 0.00355
-1.40%
$ 8.12 million $ 3.27 million
Oct 12, 12 AM $ 0.0036
-0.93%
$ 8.23 million $ 3.66 million