Alaya Governance Token Historical Data

AGT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00355
-1.40%
$ 8.12 million $ 3.27 million
Oct 12, 12 AM $ 0.0036
-0.93%
$ 8.23 million $ 3.66 million
Oct 11, 11 PM $ 0.00363
+0.09%
$ 8.31 million $ 3.96 million
Oct 11, 10 PM $ 0.00363
+0.28%
$ 8.3 million $ 4.25 million
Oct 11, 9 PM $ 0.00362
+5.45%
$ 8.28 million $ 4.5 million
Oct 11, 8 PM $ 0.00343
-3.93%
$ 7.85 million $ 5.62 million
Oct 11, 7 PM $ 0.00357
-4.30%
$ 8.17 million $ 5.62 million
Oct 11, 6 PM $ 0.00373
+1.36%
$ 8.54 million $ 5.62 million
Oct 11, 5 PM $ 0.00368
+1.12%
$ 8.43 million $ 5.59 million
Oct 11, 4 PM $ 0.00364
-0.26%
$ 8.33 million $ 5.58 million
Oct 11, 3 PM $ 0.00365
-1.28%
$ 8.35 million $ 5.55 million
Oct 11, 2 PM $ 0.0037
-0.56%
$ 8.46 million $ 5.71 million
Oct 11, 1 PM $ 0.00372
+1.22%
$ 8.51 million $ 5.67 million
Oct 11, 12 PM $ 0.00367
-2.07%
$ 8.4 million $ 5.67 million
Oct 11, 11 AM $ 0.00375
+1.55%
$ 8.58 million $ 5.63 million
Oct 11, 10 AM $ 0.00369
-1.54%
$ 8.45 million $ 5.63 million
Oct 11, 9 AM $ 0.00375
-3.55%
$ 8.58 million $ 5.35 million
Oct 11, 8 AM $ 0.00389
+5.63%
$ 8.89 million $ 5.15 million
Oct 11, 7 AM $ 0.00368
+1.08%
$ 8.42 million $ 4.81 million
Oct 11, 6 AM $ 0.00364
-1.36%
$ 8.33 million $ 4.63 million
Oct 11, 5 AM $ 0.00369
-1.93%
$ 8.45 million $ 4.53 million
Oct 11, 4 AM $ 0.00376
+3.80%
$ 8.62 million $ 4.43 million
Oct 11, 3 AM $ 0.00363
-6.25%
$ 8.02 million $ 4.33 million
Oct 11, 2 AM $ 0.00387
+13.69%
$ 8.56 million $ 4.23 million
Oct 11, 1 AM $ 0.0034
-3.25%
$ 7.51 million $ 4.03 million
Oct 11, 12 AM $ 0.00352
+8.16%
$ 7.79 million $ 3.64 million
Oct 10, 11 PM $ 0.00326
+13.79%
$ 7.2 million $ 3.32 million
Oct 10, 10 PM $ 0.00286
-13.64%
$ 6.35 million $ 3.03 million
Oct 10, 9 PM $ 0.00329
-35.72%
$ 7.27 million $ 1.91 million
Oct 10, 8 PM $ 0.00516
-0.74%
$ 11.42 million $ 1.67 million
Oct 10, 7 PM $ 0.00519
-0.51%
$ 11.48 million $ 1.65 million
Oct 10, 6 PM $ 0.00522
+0.23%
$ 11.55 million $ 1.62 million
Oct 10, 5 PM $ 0.00521
-1.41%
$ 11.51 million $ 1.6 million
Oct 10, 4 PM $ 0.00528
-0.54%
$ 11.68 million $ 1.58 million
Oct 10, 3 PM $ 0.00531
-5.25%
$ 11.74 million $ 1.59 million
Oct 10, 2 PM $ 0.0056
+0.04%
$ 12.41 million $ 1.4 million
Oct 10, 1 PM $ 0.0056
-0.09%
$ 12.39 million $ 1.5 million
Oct 10, 12 PM $ 0.00561
+0.91%
$ 12.4 million $ 1.47 million
Oct 10, 11 AM $ 0.00556
+0.76%
$ 12.29 million $ 1.48 million
Oct 10, 10 AM $ 0.00551
+0.94%
$ 12.19 million $ 1.43 million
Oct 10, 9 AM $ 0.00546
-0.01%
$ 12.08 million $ 1.44 million
Oct 10, 8 AM $ 0.00546
-0.08%
$ 12.08 million $ 1.44 million
Oct 10, 7 AM $ 0.00547
+0.78%
$ 12.1 million $ 1.46 million
Oct 10, 6 AM $ 0.00543
-1.99%
$ 12 million $ 1.52 million
Oct 10, 5 AM $ 0.00554
+0.75%
$ 12.24 million $ 1.52 million
Oct 10, 4 AM $ 0.0055
-0.37%
$ 12.15 million $ 1.56 million
Oct 10, 3 AM $ 0.00552
+1.66%
$ 12.2 million $ 1.57 million
Oct 10, 2 AM $ 0.00543
+0.24%
$ 12 million $ 1.58 million
Oct 10, 1 AM $ 0.00541
-0.14%
$ 11.97 million $ 1.69 million
Oct 10, 12 AM $ 0.00542
-0.54%
$ 11.99 million $ 1.69 million