Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaya Governance Token Historical Data

AGT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00623
-0.44%
$17.06 million $1.85 million
Apr 3, 3 AM $0.00625
+3.09%
$17.13 million $2.11 million
Apr 3, 2 AM $0.00607
+0.77%
$16.62 million $2.09 million
Apr 3, 1 AM $0.00602
-2.64%
$16.49 million $2.13 million
Apr 3, 12 AM $0.00618
+0.49%
$16.94 million $2.13 million
Apr 2, 11 PM $0.00615
+2.62%
$16.86 million $2.13 million
Apr 2, 10 PM $0.00601
+0.55%
$16.46 million $2.12 million
Apr 2, 9 PM $0.00598
-1.85%
$16.37 million $2.1 million
Apr 2, 8 PM $0.00609
-1.37%
$16.67 million $2.1 million
Apr 2, 7 PM $0.00617
-1.20%
$16.91 million $2.09 million
Apr 2, 6 PM $0.00625
-0.34%
$17.11 million $2.1 million
Apr 2, 5 PM $0.00627
-1.95%
$17.17 million $2.1 million
Apr 2, 4 PM $0.00639
-1.25%
$17.51 million $2.11 million
Apr 2, 3 PM $0.00647
-0.82%
$17.73 million $2.12 million
Apr 2, 2 PM $0.00653
-0.11%
$17.88 million $2.1 million
Apr 2, 1 PM $0.00654
-2.98%
$17.9 million $2.09 million
Apr 2, 12 PM $0.00674
+1.24%
$18.45 million $2.1 million
Apr 2, 11 AM $0.00665
+3.18%
$18.22 million $2.09 million
Apr 2, 10 AM $0.00645
+0.91%
$17.66 million $2.04 million
Apr 2, 9 AM $0.00639
+1.69%
$17.49 million $1.94 million
Apr 2, 8 AM $0.00628
+0.84%
$17.2 million $1.82 million
Apr 2, 7 AM $0.00623
+0.44%
$17.06 million $1.73 million
Apr 2, 6 AM $0.0062
-7.47%
$16.99 million $1.68 million
Apr 2, 5 AM $0.0067
-2.17%
$18.36 million $1.66 million
Apr 2, 4 AM $0.00685
-1.51%
$18.77 million $1.49 million
Apr 2, 3 AM $0.00696
+0.89%
$19.05 million $1.2 million
Apr 2, 2 AM $0.00689
-3.16%
$18.88 million $1.07 million
Apr 2, 1 AM $0.00712
-0.57%
$19.49 million $1.01 million
Apr 2, 12 AM $0.00716
+3.38%
$19.6 million $997,762
Apr 1, 11 PM $0.00692
-1.67%
$18.96 million $997,136
Apr 1, 10 PM $0.00704
-0.55%
$19.28 million $1.01 million
Apr 1, 9 PM $0.00708
+0.73%
$19.39 million $1.01 million
Apr 1, 8 PM $0.00703
-0.44%
$19.25 million $999,247
Apr 1, 7 PM $0.00706
-2.14%
$19.34 million $999,248
Apr 1, 6 PM $0.00722
-0.57%
$19.77 million $993,165
Apr 1, 5 PM $0.00726
-1.63%
$19.88 million $990,395
Apr 1, 4 PM $0.00738
-1.18%
$20.21 million $1.02 million
Apr 1, 3 PM $0.00747
-0.40%
$20.45 million $1.01 million
Apr 1, 2 PM $0.0075
+0.46%
$20.53 million $1.01 million
Apr 1, 1 PM $0.00746
-0.32%
$20.44 million $1.01 million
Apr 1, 12 PM $0.00749
+0.08%
$20.5 million $994,184
Apr 1, 11 AM $0.00748
+0.00%
$20.49 million $992,498
Apr 1, 10 AM $0.00748
-0.38%
$20.49 million $994,820
Apr 1, 9 AM $0.00751
+0.68%
$20.56 million $994,022
Apr 1, 8 AM $0.00746
-0.48%
$20.42 million $993,414
Apr 1, 7 AM $0.00749
-0.41%
$20.52 million $992,653
Apr 1, 6 AM $0.00752
+0.73%
$20.61 million $992,540
Apr 1, 5 AM $0.00747
-0.28%
$20.46 million $990,152
Apr 1, 4 AM $0.00749
+0.05%
$20.52 million $988,934
Apr 1, 3 AM $0.00749
-0.13%
$20.51 million $989,861