Alaya Governance Token Historical Data

AGT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00542
-0.54%
$ 11.99 million $ 1.69 million
Oct 9, 11 PM $ 0.00545
-1.41%
$ 12.05 million $ 1.69 million
Oct 9, 10 PM $ 0.00553
+1.58%
$ 12.22 million $ 1.68 million
Oct 9, 9 PM $ 0.00544
+0.39%
$ 12.03 million $ 1.7 million
Oct 9, 8 PM $ 0.00542
+0.50%
$ 11.99 million $ 1.7 million
Oct 9, 7 PM $ 0.00539
+0.45%
$ 11.93 million $ 1.72 million
Oct 9, 6 PM $ 0.00537
-0.17%
$ 11.87 million $ 1.71 million
Oct 9, 5 PM $ 0.00538
+1.56%
$ 11.89 million $ 1.7 million
Oct 9, 4 PM $ 0.0053
+0.34%
$ 11.71 million $ 1.74 million
Oct 9, 3 PM $ 0.00528
-1.60%
$ 11.67 million $ 1.73 million
Oct 9, 2 PM $ 0.00536
-1.25%
$ 11.86 million $ 1.76 million
Oct 9, 1 PM $ 0.00543
-1.66%
$ 12.01 million $ 1.69 million
Oct 9, 12 PM $ 0.00552
-0.66%
$ 12.21 million $ 1.71 million
Oct 9, 11 AM $ 0.00556
+1.14%
$ 12.29 million $ 1.69 million
Oct 9, 10 AM $ 0.0055
-0.61%
$ 12.15 million $ 1.85 million
Oct 9, 9 AM $ 0.00553
+1.28%
$ 12.23 million $ 1.87 million
Oct 9, 8 AM $ 0.00546
-2.38%
$ 12.06 million $ 1.91 million
Oct 9, 7 AM $ 0.00559
-2.41%
$ 12.37 million $ 2.04 million
Oct 9, 6 AM $ 0.00573
-0.97%
$ 12.67 million $ 2.1 million
Oct 9, 5 AM $ 0.00579
+0.58%
$ 12.8 million $ 2.12 million
Oct 9, 4 AM $ 0.00575
-0.79%
$ 12.72 million $ 2.19 million
Oct 9, 3 AM $ 0.0058
+1.63%
$ 12.83 million $ 2.31 million
Oct 9, 2 AM $ 0.00571
-5.28%
$ 12.62 million $ 2.31 million
Oct 9, 1 AM $ 0.00602
-0.95%
$ 13.32 million $ 2.21 million
Oct 9, 12 AM $ 0.00608
-0.39%
$ 13.45 million $ 2.19 million
Oct 8, 11 PM $ 0.0061
+0.46%
$ 13.5 million $ 2.21 million
Oct 8, 10 PM $ 0.00608
-1.07%
$ 13.44 million $ 2.19 million
Oct 8, 9 PM $ 0.00614
-0.13%
$ 13.59 million $ 2.18 million
Oct 8, 8 PM $ 0.00615
+1.15%
$ 13.6 million $ 2.16 million
Oct 8, 7 PM $ 0.00608
-0.60%
$ 13.45 million $ 2.15 million
Oct 8, 6 PM $ 0.00612
+0.50%
$ 13.53 million $ 2.16 million
Oct 8, 5 PM $ 0.00609
+0.72%
$ 13.46 million $ 2.17 million
Oct 8, 4 PM $ 0.00604
+0.99%
$ 13.37 million $ 2.13 million
Oct 8, 3 PM $ 0.00598
-1.44%
$ 13.24 million $ 2.14 million
Oct 8, 2 PM $ 0.00607
-2.22%
$ 13.43 million $ 2.22 million
Oct 8, 1 PM $ 0.00621
+0.06%
$ 13.73 million $ 2.24 million
Oct 8, 12 PM $ 0.00621
-0.28%
$ 13.72 million $ 2.28 million
Oct 8, 11 AM $ 0.00622
-0.15%
$ 13.76 million $ 2.3 million
Oct 8, 10 AM $ 0.00623
-0.69%
$ 13.78 million $ 2.15 million
Oct 8, 9 AM $ 0.00627
-0.98%
$ 13.87 million $ 2.12 million
Oct 8, 8 AM $ 0.00633
+3.39%
$ 14.01 million $ 2.08 million
Oct 8, 7 AM $ 0.00612
-0.56%
$ 13.53 million $ 1.94 million
Oct 8, 6 AM $ 0.00616
+1.55%
$ 13.62 million $ 1.9 million
Oct 8, 5 AM $ 0.00607
-1.70%
$ 13.42 million $ 1.97 million
Oct 8, 4 AM $ 0.00617
+6.95%
$ 13.65 million $ 1.88 million
Oct 8, 3 AM $ 0.00577
-2.51%
$ 12.77 million $ 1.79 million
Oct 8, 2 AM $ 0.00592
-1.16%
$ 13.1 million $ 1.8 million
Oct 8, 1 AM $ 0.00599
+2.52%
$ 13.25 million $ 1.8 million
Oct 8, 12 AM $ 0.00584
+0.93%
$ 12.93 million $ 1.83 million
Oct 7, 11 PM $ 0.00579
+0.49%
$ 12.81 million $ 1.85 million