Alaya Governance Token Historical Data

AGT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00584
+0.93%
$ 12.93 million $ 1.83 million
Oct 7, 11 PM $ 0.00579
+0.49%
$ 12.81 million $ 1.85 million
Oct 7, 10 PM $ 0.00576
-0.75%
$ 12.75 million $ 1.87 million
Oct 7, 9 PM $ 0.00581
-0.03%
$ 12.84 million $ 1.99 million
Oct 7, 8 PM $ 0.00581
+1.60%
$ 12.84 million $ 2.04 million
Oct 7, 7 PM $ 0.00572
+1.13%
$ 12.64 million $ 2.13 million
Oct 7, 6 PM $ 0.00565
-0.67%
$ 12.5 million $ 2.27 million
Oct 7, 5 PM $ 0.00569
-0.65%
$ 12.58 million $ 2.57 million
Oct 7, 4 PM $ 0.00573
+0.92%
$ 12.68 million $ 2.65 million
Oct 7, 3 PM $ 0.00568
-1.47%
$ 12.55 million $ 2.79 million
Oct 7, 2 PM $ 0.00576
-2.62%
$ 12.74 million $ 2.9 million
Oct 7, 1 PM $ 0.00591
-1.29%
$ 13.08 million $ 2.95 million
Oct 7, 12 PM $ 0.00599
+1.35%
$ 13.25 million $ 2.93 million
Oct 7, 11 AM $ 0.00591
+1.86%
$ 13.07 million $ 3 million
Oct 7, 10 AM $ 0.0058
-0.34%
$ 12.83 million $ 3.36 million
Oct 7, 9 AM $ 0.00582
+1.04%
$ 12.88 million $ 3.45 million
Oct 7, 8 AM $ 0.00576
-0.51%
$ 12.74 million $ 3.55 million
Oct 7, 7 AM $ 0.00579
-0.73%
$ 12.81 million $ 3.57 million
Oct 7, 6 AM $ 0.00583
-1.62%
$ 12.91 million $ 3.51 million
Oct 7, 5 AM $ 0.00593
-1.03%
$ 13.12 million $ 3.45 million
Oct 7, 4 AM $ 0.00599
+0.03%
$ 13.25 million $ 3.46 million
Oct 7, 3 AM $ 0.00599
-0.25%
$ 13.25 million $ 3.47 million
Oct 7, 2 AM $ 0.00601
+0.82%
$ 13.28 million $ 3.49 million
Oct 7, 1 AM $ 0.00596
-1.74%
$ 13.17 million $ 3.51 million
Oct 7, 12 AM $ 0.00606
-0.46%
$ 13.41 million $ 3.5 million
Oct 6, 11 PM $ 0.00609
-1.46%
$ 13.47 million $ 3.47 million
Oct 6, 10 PM $ 0.00618
-0.28%
$ 13.67 million $ 3.53 million
Oct 6, 9 PM $ 0.0062
+0.97%
$ 13.71 million $ 3.41 million
Oct 6, 8 PM $ 0.00614
-0.04%
$ 13.58 million $ 3.39 million
Oct 6, 7 PM $ 0.00614
-3.53%
$ 13.58 million $ 3.31 million
Oct 6, 6 PM $ 0.00637
+3.25%
$ 14.08 million $ 3.19 million
Oct 6, 5 PM $ 0.00617
+3.56%
$ 13.64 million $ 2.9 million
Oct 6, 4 PM $ 0.00596
-2.15%
$ 13.17 million $ 2.86 million
Oct 6, 3 PM $ 0.00609
+1.54%
$ 13.47 million $ 2.75 million
Oct 6, 2 PM $ 0.00599
+0.05%
$ 13.26 million $ 2.64 million
Oct 6, 1 PM $ 0.00599
+1.51%
$ 13.25 million $ 2.64 million
Oct 6, 12 PM $ 0.0059
-4.45%
$ 13.05 million $ 2.63 million
Oct 6, 11 AM $ 0.00617
+1.99%
$ 13.65 million $ 2.37 million
Oct 6, 10 AM $ 0.00605
+2.34%
$ 13.35 million $ 2.22 million
Oct 6, 9 AM $ 0.00591
+2.79%
$ 13.07 million $ 2.16 million
Oct 6, 8 AM $ 0.00575
+1.03%
$ 12.73 million $ 2.2 million
Oct 6, 7 AM $ 0.0057
-0.96%
$ 12.6 million $ 2.3 million
Oct 6, 6 AM $ 0.00575
+1.77%
$ 12.72 million $ 2.28 million
Oct 6, 5 AM $ 0.00565
+0.44%
$ 12.48 million $ 2.23 million
Oct 6, 4 AM $ 0.00562
-1.16%
$ 12.44 million $ 2.21 million
Oct 6, 3 AM $ 0.00569
-2.03%
$ 12.56 million $ 2.15 million
Oct 6, 2 AM $ 0.00581
-0.38%
$ 12.8 million $ 2.1 million
Oct 6, 1 AM $ 0.00583
+2.92%
$ 12.84 million $ 2.08 million
Oct 6, 12 AM $ 0.00566
-0.63%
$ 12.56 million $ 2.05 million
Oct 5, 11 PM $ 0.0057
+0.53%
$ 12.61 million $ 2.05 million