LSteak Historical Data

LSTEAK Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.04
+0.00%
$ -- $ 174
May 3, 12 PM $ 1.04
-0.03%
$ -- $ 174
May 3, 11 AM $ 1.04
+0.01%
$ -- $ 153
May 3, 10 AM $ 1.04
+0.17%
$ -- $ 152
May 3, 9 AM $ 1.04
-0.02%
$ -- $ 133
May 3, 8 AM $ 1.04
+0.04%
$ -- $ 132
May 3, 7 AM $ 1.03
+0.00%
$ -- $ 132
May 3, 6 AM $ 1.03
-0.02%
$ -- $ 132
May 3, 5 AM $ 1.03
+0.00%
$ -- $ 132
May 3, 4 AM $ 1.03
+0.05%
$ -- $ 177
May 3, 3 AM $ 1.03
+0.00%
$ -- $ 231
May 3, 2 AM $ 1.03
-0.15%
$ -- $ 231
May 3, 1 AM $ 1.04
+0.00%
$ -- $ 240
May 3, 12 AM $ 1.04
+0.00%
$ -- $ 241
May 2, 11 PM $ 1.04
-0.07%
$ -- $ 239
May 2, 10 PM $ 1.04
+0.00%
$ -- $ 240
May 2, 9 PM $ 1.04
+0.06%
$ -- $ 241
May 2, 8 PM $ 1.04
+0.00%
$ -- $ 239
May 2, 7 PM $ 1.04
+0.02%
$ -- $ 240
May 2, 6 PM $ 1.03
+0.00%
$ -- $ 240
May 2, 5 PM $ 1.03
-0.07%
$ -- $ 240
May 2, 4 PM $ 1.04
+0.17%
$ -- $ 315
May 2, 3 PM $ 1.03
+0.06%
$ -- $ 660
May 2, 2 PM $ 1.03
+0.00%
$ -- $ 660
May 2, 1 PM $ 1.03
+0.06%
$ -- $ 661
May 2, 12 PM $ 1.03
+0.00%
$ -- $ 660
May 2, 11 AM $ 1.03
-0.11%
$ -- $ 688
May 2, 10 AM $ 1.03
+0.00%
$ -- $ 689
May 2, 9 AM $ 1.03
+0.09%
$ -- $ 689
May 2, 8 AM $ 1.03
+0.00%
$ -- $ 706
May 2, 7 AM $ 1.03
+0.33%
$ -- $ 706
May 2, 6 AM $ 1.03
+0.07%
$ -- $ 705
May 2, 5 AM $ 1.03
+0.01%
$ -- $ 706
May 2, 4 AM $ 1.03
-0.10%
$ -- $ 662
May 2, 3 AM $ 1.03
+0.42%
$ -- $ 662
May 2, 2 AM $ 1.03
-0.13%
$ -- $ 627
May 2, 1 AM $ 1.03
+0.09%
$ -- $ 628
May 2, 12 AM $ 1.03
+0.00%
$ -- $ 647
May 1, 11 PM $ 1.03
-0.22%
$ -- $ 657
May 1, 10 PM $ 1.03
+0.00%
$ -- $ 658
May 1, 9 PM $ 1.02
-0.54%
$ -- $ 656
May 1, 8 PM $ 1.03
+0.00%
$ -- $ 659
May 1, 7 PM $ 1.03
-0.08%
$ -- $ 661
May 1, 6 PM $ 1.04
+0.13%
$ -- $ 676
May 1, 5 PM $ 1.03
+0.00%
$ -- $ 676
May 1, 4 PM $ 1.03
-0.34%
$ -- $ 590
May 1, 3 PM $ 1.03
-0.09%
$ -- $ 155
May 1, 2 PM $ 1.04
+0.49%
$ -- $ 363
May 1, 1 PM $ 1.03
+0.00%
$ -- $ 363
May 1, 12 PM $ 1.03
+0.48%
$ -- $ 383