Exxon Mobil (gStocks) Historical Data

XOMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 155.12
+0.00%
$ -- $ 405,610
Jul 29, 6 AM $ 155.12
+0.03%
$ -- $ 402,380
Jul 29, 5 AM $ 155.07
-0.01%
$ -- $ 399,723
Jul 29, 4 AM $ 155.09
-0.26%
$ -- $ 399,550
Jul 29, 3 AM $ 155.78
+0.15%
$ -- $ 403,978
Jul 29, 2 AM $ 155.55
-0.05%
$ -- $ 407,951
Jul 29, 1 AM $ 155.47
+0.81%
$ -- $ 415,175
Jul 29, 12 AM $ 154.22
-0.68%
$ -- $ 415,313
Jul 28, 11 PM $ 155.61
+0.91%
$ -- $ 414,247
Jul 28, 10 PM $ 154.21
+0.56%
$ -- $ 412,038
Jul 28, 9 PM $ 153.26
-0.20%
$ -- $ 409,938
Jul 28, 8 PM $ 153.57
-0.16%
$ -- $ 412,155
Jul 28, 7 PM $ 153.82
+0.02%
$ -- $ 405,081
Jul 28, 6 PM $ 153.61
+0.16%
$ -- $ 381,209
Jul 28, 5 PM $ 153.26
+0.28%
$ -- $ 402,547
Jul 28, 4 PM $ 152.83
-0.14%
$ -- $ 403,667
Jul 28, 3 PM $ 153.07
-1.61%
$ -- $ 421,670
Jul 28, 2 PM $ 155.58
+0.15%
$ -- $ 436,422
Jul 28, 1 PM $ 155.35
+0.78%
$ -- $ 434,826
Jul 28, 12 PM $ 154.15
+0.21%
$ -- $ 426,801
Jul 28, 11 AM $ 153.83
+0.37%
$ -- $ 422,659
Jul 28, 10 AM $ 153.36
-0.80%
$ -- $ 405,359
Jul 28, 9 AM $ 154.59
-0.21%
$ -- $ 403,079
Jul 28, 8 AM $ 154.92
+0.16%
$ -- $ 417,556
Jul 28, 7 AM $ 154.67
-0.28%
$ -- $ 414,410
Jul 28, 6 AM $ 154.95
+0.33%
$ -- $ 418,616
Jul 28, 5 AM $ 154.44
-0.12%
$ -- $ 415,959
Jul 28, 4 AM $ 154.62
+0.03%
$ -- $ 412,876
Jul 28, 3 AM $ 154.57
-0.13%
$ -- $ 404,630
Jul 28, 2 AM $ 154.66
+0.25%
$ -- $ 396,630
Jul 28, 1 AM $ 154.57
+0.18%
$ -- $ 389,921
Jul 28, 12 AM $ 154.29
-0.30%
$ -- $ 387,742
Jul 27, 11 PM $ 154.67
-0.06%
$ -- $ 386,397
Jul 27, 10 PM $ 154.65
+0.01%
$ -- $ 378,504
Jul 27, 9 PM $ 154.94
+0.20%
$ -- $ 362,183
Jul 27, 8 PM $ 154.94
+0.25%
$ -- $ 347,492
Jul 27, 7 PM $ 154.56
-0.25%
$ -- $ 339,397
Jul 27, 6 PM $ 154.95
+0.22%
$ -- $ 315,690
Jul 27, 5 PM $ 154.78
+0.23%
$ -- $ 275,020
Jul 27, 4 PM $ 154.43
-0.66%
$ -- $ 249,533
Jul 27, 3 PM $ 155.46
+0.46%
$ -- $ 208,730
Jul 27, 2 PM $ 154.75
-0.03%
$ -- $ 172,060
Jul 27, 1 PM $ 154.79
+2.04%
$ -- $ 146,957
Jul 27, 12 PM $ 151.7
-0.17%
$ -- $ 116,654
Jul 27, 11 AM $ 152.28
+0.17%
$ -- $ 96,913
Jul 27, 10 AM $ 152.02
+0.05%
$ -- $ 87,311
Jul 27, 9 AM $ 152.14
-0.22%
$ -- $ 76,381
Jul 27, 8 AM $ 152.47
+0.19%
$ -- $ 51,433
Jul 27, 7 AM $ 152.18
-0.28%
$ -- $ 24,243
Jul 27, 6 AM $ 152.6
+0.03%
$ -- $ 18,706