Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 9 AM | $162.21 | -0.21% | ||
| Sep 19, 8 AM | $162.55 | +0.07% | ||
| Sep 19, 7 AM | $162.44 | -0.07% | ||
| Sep 19, 6 AM | $162.55 | +0.21% | ||
| Sep 19, 5 AM | $162.21 | -0.21% | ||
| Sep 19, 4 AM | $162.55 | +0.00% | ||
| Sep 19, 3 AM | $162.55 | +0.00% | ||
| Sep 19, 2 AM | $162.55 | +0.00% | ||
| Sep 19, 1 AM | $162.55 | +0.21% | ||
| Sep 19, 12 AM | $162.21 | -0.47% | ||
| Sep 18, 11 PM | $162.97 | +0.26% | ||
| Sep 18, 10 PM | $162.55 | -0.17% | ||
| Sep 18, 9 PM | $162.82 | -0.05% | ||
| Sep 18, 8 PM | $162.9 | -0.04% | ||
| Sep 18, 7 PM | $162.96 | +0.11% | ||
| Sep 18, 6 PM | $162.78 | +0.00% | ||
| Sep 18, 5 PM | $162.78 | -0.09% | ||
| Sep 18, 4 PM | $162.92 | -0.04% | ||
| Sep 18, 3 PM | $162.81 | +0.07% | ||
| Sep 18, 2 PM | $163.04 | -0.07% | ||
| Sep 18, 1 PM | $163.15 | +0.39% | ||
| Sep 18, 12 PM | $162.51 | -0.27% | ||
| Sep 18, 11 AM | $162.95 | +0.68% | ||
| Sep 18, 10 AM | $162.02 | +0.00% | ||
| Sep 18, 9 AM | $162.02 | -0.31% | ||
| Sep 18, 8 AM | $162.52 | +0.21% | ||
| Sep 18, 7 AM | $162.18 | -0.41% | ||
| Sep 18, 6 AM | $162.5 | -0.40% | ||
| Sep 18, 5 AM | $163.15 | -0.07% | ||
| Sep 18, 4 AM | $163.04 | -0.02% | ||
| Sep 18, 3 AM | $163.08 | +0.04% | ||
| Sep 18, 2 AM | $163.01 | +0.01% | ||
| Sep 18, 1 AM | $163.27 | -0.10% | ||
| Sep 18, 12 AM | $163.43 | +0.03% | ||
| Sep 17, 11 PM | $163.38 | -0.09% | ||
| Sep 17, 10 PM | $163.53 | +0.08% | ||
| Sep 17, 9 PM | $163.53 | +0.06% | ||
| Sep 17, 8 PM | $163.44 | +0.22% | ||
| Sep 17, 7 PM | $163.08 | +0.24% | ||
| Sep 17, 6 PM | $162.69 | -0.15% | ||
| Sep 17, 5 PM | $162.93 | +0.20% | ||
| Sep 17, 4 PM | $162.38 | +0.28% | ||
| Sep 17, 3 PM | $162.02 | +0.09% | ||
| Sep 17, 2 PM | $161.87 | -0.44% | ||
| Sep 17, 1 PM | $162.58 | -0.06% | ||
| Sep 17, 12 PM | $162.67 | -0.19% | ||
| Sep 17, 11 AM | $163.08 | -0.18% | ||
| Sep 17, 10 AM | $163.38 | +0.22% | ||
| Sep 17, 9 AM | $163.02 | -0.19% | ||
| Sep 17, 8 AM | $163.33 | +0.18% | ||