Finance Historical Data

FINANCE Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000485
-1.70%
$ 44,745 $ 162,953
5:51 AM $ 0.0000492
+0.00%
$ 44,745 $ 160,206
5:49 AM $ 0.0000493
+0.00%
$ 49,345 $ 154,909
5:48 AM $ 0.0000478
+0.00%
$ 49,345 $ 155,277
5:47 AM $ 0.0000479
+2.58%
$ 49,345 $ 151,103
5:45 AM $ 0.0000456
+0.00%
$ 49,345 $ 142,274
5:44 AM $ 0.000044
+0.71%
$ 44,008 $ 141,215
5:43 AM $ 0.0000438
+0.00%
$ 44,008 $ 141,558
5:40 AM $ 0.0000438
+0.00%
$ 44,008 $ 139,849
5:36 AM $ 0.0000433
+0.00%
$ 43,307 $ 131,308
5:33 AM $ 0.0000407
+1.00%
$ 40,678 $ 129,567
5:29 AM $ 0.0000399
+0.00%
$ 39,938 $ 127,237
5:15 AM $ 0.0000396
+0.00%
$ 39,523 $ 127,114
5:14 AM $ 0.0000395
+0.00%
$ 39,523 $ 127,113
5:13 AM $ 0.0000395
+0.00%
$ 39,523 $ 127,180
4:56 AM $ 0.0000395
+0.00%
$ 39,544 $ 126,917
4:55 AM $ 0.0000395
+0.00%
$ 39,544 $ 126,987
4:46 AM $ 0.0000395
+0.00%
$ 39,490 $ 126,343
4:43 AM $ 0.0000395
+0.48%
$ 39,484 $ 126,309
4:42 AM $ 0.0000406
+0.00%
$ 39,484 $ 131,731
4:35 AM $ 0.0000411
+16.87%
$ 33,789 $ 120,696
4:34 AM $ 0.0000338
+0.00%
$ 33,789 $ 110,107
4:33 AM $ 0.0000346
-11.57%
$ 33,789 $ 123,718
4:29 AM $ 0.0000392
+8.15%
$ 39,166 $ 118,453
4:26 AM $ 0.0000356
+0.00%
$ 39,166 $ 110,990
4:22 AM $ 0.0000353
+17.30%
$ 35,267 $ 93,534
4:20 AM $ 0.0000331
-9.71%
$ 35,267 $ 113,114
4:19 AM $ 0.0000389
+0.00%
$ 38,912 $ 127,765
4:15 AM $ 0.0000415
+0.00%
$ 38,912 $ 132,990
4:11 AM $ 0.0000433
-7.04%
$ 43,254 $ 142,652
4:03 AM $ 0.0000467
+0.00%
$ 46,661 $ 137,676
4:01 AM $ 0.000045
+0.00%
$ 46,661 $ 137,974
3:58 AM $ 0.0000451
+0.00%
$ 45,068 $ 138,262
3:57 AM $ 0.0000452
+0.00%
$ 45,068 $ 140,577
3:44 AM $ 0.0000452
+0.00%
$ 45,183 $ 140,500
3:40 AM $ 0.0000459
+0.00%
$ 45,183 $ 141,177
3:39 AM $ 0.0000462
+0.00%
$ 46,161 $ 141,194
3:37 AM $ 0.0000462
+0.00%
$ 46,161 $ 145,042
3:36 AM $ 0.0000475
+0.00%
$ 46,161 $ 144,875
3:33 AM $ 0.0000474
-0.98%
$ 47,425 $ 146,088
3:32 AM $ 0.0000494
+0.00%
$ 47,425 $ 169,029
3:31 AM $ 0.0000557
+0.00%
$ 47,425 $ 178,158
3:27 AM $ 0.0000588
+0.00%
$ 58,786 $ 181,257
3:26 AM $ 0.0000598
+0.00%
$ 58,786 $ 181,332
3:03 AM $ 0.0000599
-1.37%
$ 59,876 $ 183,255
3:00 AM $ 0.0000658
+0.00%
$ 59,876 $ 198,810
2:58 AM $ 0.0000659
+0.00%
$ 65,860 $ 202,002
2:52 AM $ 0.0000669
+0.00%
$ 66,946 $ 201,096
2:51 AM $ 0.0000667
+0.00%
$ 66,946 $ 197,254
2:45 AM $ 0.0000654
+0.00%
$ 68,435 $ 206,294