Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0675
+3.09%
$ 24.69 million $ 2.18 million
Mar 23, 2026 $ 0.0655
-15.78%
$ 23.93 million $ 2.29 million
Mar 22, 2026 $ 0.0778
-5.40%
$ 28.44 million $ 2 million
Mar 21, 2026 $ 0.0823
-8.79%
$ 30.09 million $ 2 million
Mar 20, 2026 $ 0.0902
+8.25%
$ 32.98 million $ 2.09 million
Mar 19, 2026 $ 0.0833
+4.89%
$ 30.48 million $ 2.06 million
Mar 18, 2026 $ 0.0794
-0.07%
$ 29.05 million $ 2.21 million
Mar 17, 2026 $ 0.0795
-5.61%
$ 29.07 million $ 2.14 million
Mar 16, 2026 $ 0.0842
-0.91%
$ 30.8 million $ 2.29 million
Mar 15, 2026 $ 0.085
+3.93%
$ 31.08 million $ 2.31 million
Mar 14, 2026 $ 0.0818
+4.20%
$ 29.9 million $ 1.99 million
Mar 13, 2026 $ 0.0785
+0.30%
$ 28.7 million $ 2.12 million
Mar 12, 2026 $ 0.0783
-1.52%
$ 28.61 million $ 2.01 million
Mar 11, 2026 $ 0.0795
-13.12%
$ 29.05 million $ 2.36 million
Mar 10, 2026 $ 0.0915
+0.63%
$ 33.35 million $ 2.24 million
Mar 9, 2026 $ 0.0909
+1.08%
$ 33.11 million $ 2.23 million
Mar 8, 2026 $ 0.0899
-1.70%
$ 32.76 million $ 2.1 million
Mar 7, 2026 $ 0.0915
-3.46%
$ 33.34 million $ 2.05 million
Mar 6, 2026 $ 0.0948
-3.04%
$ 34.52 million $ 2.15 million
Mar 5, 2026 $ 0.0978
+13.83%
$ 35.61 million $ 2.29 million
Mar 4, 2026 $ 0.0859
+5.70%
$ 31.28 million $ 1.72 million
Mar 3, 2026 $ 0.0813
-1.19%
$ 29.59 million $ 1.5 million
Mar 2, 2026 $ 0.0822
+0.23%
$ 29.95 million $ 1.48 million
Mar 1, 2026 $ 0.0821
-2.98%
$ 29.88 million $ 1.47 million
Feb 28, 2026 $ 0.0846
-0.57%
$ 30.8 million $ 2.46 million
Feb 27, 2026 $ 0.0851
-3.48%
$ 30.98 million $ 1.93 million
Feb 26, 2026 $ 0.0881
+3.89%
$ 32.08 million $ 1.03 million
Feb 25, 2026 $ 0.0848
-7.72%
$ 30.87 million $ 1.58 million
Feb 24, 2026 $ 0.0919
+9.00%
$ 33.45 million $ 2.45 million
Feb 23, 2026 $ 0.0843
+6.08%
$ 30.68 million $ 1.12 million
Feb 22, 2026 $ 0.0795
+0.19%
$ 28.92 million $ 687,077
Feb 21, 2026 $ 0.0793
-0.25%
$ 28.86 million $ 578,428
Feb 20, 2026 $ 0.0795
+1.93%
$ 28.94 million $ 987,731
Feb 19, 2026 $ 0.078
+11.76%
$ 28.38 million $ 998,094
Feb 18, 2026 $ 0.0698
-17.48%
$ 25.37 million $ 2.17 million
Feb 17, 2026 $ 0.0846
-4.06%
$ 26.54 million $ 3.49 million
Feb 16, 2026 $ 0.0882
+6.86%
$ 27.67 million $ 2.65 million
Feb 15, 2026 $ 0.0825
+1.70%
$ 25.86 million $ 2.57 million
Feb 14, 2026 $ 0.0811
+6.13%
$ 25.45 million $ 2.99 million
Feb 13, 2026 $ 0.0765
-1.77%
$ 23.98 million $ 3.37 million
Feb 12, 2026 $ 0.0778
-17.56%
$ 24.41 million $ 2.76 million
Feb 11, 2026 $ 0.0944
-8.44%
$ 29.5 million $ 3.29 million
Feb 10, 2026 $ 0.103
-3.47%
$ 32.21 million $ 3.63 million
Feb 9, 2026 $ 0.107
+13.40%
$ 33.35 million $ 3.37 million
Feb 8, 2026 $ 0.0942
-16.00%
$ 29.33 million $ 4.85 million
Feb 7, 2026 $ 0.112
+10.59%
$ 35.02 million $ 3.87 million
Feb 6, 2026 $ 0.101
-4.43%
$ 31.67 million $ 3.95 million
Feb 5, 2026 $ 0.106
-12.30%
$ 33.13 million $ 3.72 million
Feb 4, 2026 $ 0.121
+8.65%
$ 37.82 million $ 3.85 million
Feb 3, 2026 $ 0.111
-2.03%
$ 34.77 million $ 2.95 million