Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.118
+9.60%
$ 43.2 million $ 8.86 million
Apr 26, 2026 $ 0.107
+7.66%
$ 39.41 million $ 7.22 million
Apr 25, 2026 $ 0.0997
+6.22%
$ 36.61 million $ 6.65 million
Apr 24, 2026 $ 0.0938
-9.17%
$ 34.47 million $ 7.05 million
Apr 23, 2026 $ 0.103
+15.45%
$ 37.94 million $ 8.06 million
Apr 22, 2026 $ 0.0895
+2.73%
$ 32.83 million $ 5.84 million
Apr 21, 2026 $ 0.0871
+17.42%
$ 31.98 million $ 5.76 million
Apr 20, 2026 $ 0.0742
-6.17%
$ 27.22 million $ 5.69 million
Apr 19, 2026 $ 0.079
+7.43%
$ 29.01 million $ 5.23 million
Apr 18, 2026 $ 0.0736
-5.13%
$ 27 million $ 5.55 million
Apr 17, 2026 $ 0.0776
+0.57%
$ 28.47 million $ 5.44 million
Apr 16, 2026 $ 0.0771
+0.18%
$ 28.31 million $ 5.52 million
Apr 15, 2026 $ 0.077
-16.32%
$ 28.27 million $ 5.87 million
Apr 14, 2026 $ 0.092
-4.29%
$ 33.75 million $ 6.84 million
Apr 13, 2026 $ 0.0961
+6.97%
$ 35.28 million $ 6 million
Apr 12, 2026 $ 0.0899
+27.05%
$ 33.04 million $ 2.74 million
Apr 11, 2026 $ 0.0707
+11.10%
$ 25.99 million $ 2.54 million
Apr 10, 2026 $ 0.0637
+0.06%
$ 23.32 million $ 2.21 million
Apr 9, 2026 $ 0.0636
+1.14%
$ 23.3 million $ 2.15 million
Apr 8, 2026 $ 0.0629
-0.72%
$ 23.03 million $ 2.07 million
Apr 7, 2026 $ 0.0634
+0.35%
$ 23.2 million $ 2.08 million
Apr 6, 2026 $ 0.0631
-0.99%
$ 23.11 million $ 2.14 million
Apr 5, 2026 $ 0.0638
-2.43%
$ 23.34 million $ 2.01 million
Apr 4, 2026 $ 0.0654
-2.99%
$ 23.92 million $ 2.03 million
Apr 3, 2026 $ 0.0674
-4.44%
$ 24.66 million $ 2 million
Apr 2, 2026 $ 0.0705
-1.24%
$ 25.8 million $ 2.08 million
Apr 1, 2026 $ 0.0714
-2.14%
$ 26.12 million $ 2 million
Mar 31, 2026 $ 0.073
-4.25%
$ 26.69 million $ 1.97 million
Mar 30, 2026 $ 0.0762
-4.31%
$ 27.88 million $ 2.02 million
Mar 29, 2026 $ 0.0796
+1.31%
$ 29.12 million $ 1.97 million
Mar 28, 2026 $ 0.0786
-2.61%
$ 28.74 million $ 2.04 million
Mar 27, 2026 $ 0.0807
+4.46%
$ 29.51 million $ 2.09 million
Mar 26, 2026 $ 0.0772
+9.65%
$ 28.25 million $ 2.17 million
Mar 25, 2026 $ 0.0704
+4.43%
$ 25.75 million $ 1.95 million
Mar 24, 2026 $ 0.0675
+3.09%
$ 24.69 million $ 2.18 million
Mar 23, 2026 $ 0.0655
-15.78%
$ 23.93 million $ 2.29 million
Mar 22, 2026 $ 0.0778
-5.40%
$ 28.44 million $ 2 million
Mar 21, 2026 $ 0.0823
-8.79%
$ 30.09 million $ 2 million
Mar 20, 2026 $ 0.0902
+8.25%
$ 32.98 million $ 2.09 million
Mar 19, 2026 $ 0.0833
+4.89%
$ 30.48 million $ 2.06 million
Mar 18, 2026 $ 0.0794
-0.07%
$ 29.05 million $ 2.21 million
Mar 17, 2026 $ 0.0795
-5.61%
$ 29.07 million $ 2.14 million
Mar 16, 2026 $ 0.0842
-0.91%
$ 30.8 million $ 2.29 million
Mar 15, 2026 $ 0.085
+3.93%
$ 31.08 million $ 2.31 million
Mar 14, 2026 $ 0.0818
+4.20%
$ 29.9 million $ 1.99 million
Mar 13, 2026 $ 0.0785
+0.30%
$ 28.7 million $ 2.12 million
Mar 12, 2026 $ 0.0783
-1.52%
$ 28.61 million $ 2.01 million
Mar 11, 2026 $ 0.0795
-13.12%
$ 29.05 million $ 2.36 million
Mar 10, 2026 $ 0.0915
+0.63%
$ 33.35 million $ 2.24 million
Mar 9, 2026 $ 0.0909
+1.08%
$ 33.11 million $ 2.23 million