Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.386
-0.10%
$ 162.53 million $ 21.84 million
Today, at 2 PM $ 0.369
-1.11%
$ 155.23 million $ 21.65 million
Today, at 1 PM $ 0.373
-4.25%
$ 156.98 million $ 21.45 million
Today, at 12 PM $ 0.389
+3.61%
$ 163.94 million $ 21.56 million
Today, at 11 AM $ 0.376
-8.77%
$ 158.25 million $ 21.28 million
Today, at 10 AM $ 0.412
-7.79%
$ 173.46 million $ 20.89 million
Today, at 9 AM $ 0.447
+0.21%
$ 188.09 million $ 19.87 million
Today, at 8 AM $ 0.446
+2.78%
$ 187.72 million $ 18.71 million
Today, at 7 AM $ 0.434
+2.61%
$ 182.63 million $ 18.01 million
Today, at 6 AM $ 0.423
+7.70%
$ 178.02 million $ 16.58 million
Today, at 5 AM $ 0.392
-1.52%
$ 165.24 million $ 14.46 million
Today, at 4 AM $ 0.399
+10.52%
$ 167.85 million $ 13.65 million
Today, at 3 AM $ 0.361
-2.40%
$ 151.8 million $ 13.03 million
Today, at 2 AM $ 0.369
-3.48%
$ 155.53 million $ 12.63 million
Today, at 1 AM $ 0.383
+3.02%
$ 161.15 million $ 12.36 million
Today, at 12 AM $ 0.371
+0.68%
$ 156.41 million $ 11.7 million
Yesterday, at 11 PM $ 0.369
+0.89%
$ 155.36 million $ 10.56 million
Yesterday, at 10 PM $ 0.366
+7.14%
$ 154 million $ 10.07 million
Yesterday, at 9 PM $ 0.341
+2.35%
$ 143.74 million $ 9.94 million
Yesterday, at 8 PM $ 0.334
+1.91%
$ 140.45 million $ 10.35 million
Yesterday, at 7 PM $ 0.327
+1.51%
$ 137.81 million $ 10.67 million
Yesterday, at 6 PM $ 0.322
+0.24%
$ 135.76 million $ 10.78 million
Yesterday, at 5 PM $ 0.322
-0.61%
$ 135.44 million $ 12.88 million
Yesterday, at 4 PM $ 0.324
+0.65%
$ 136.2 million $ 13.99 million
Yesterday, at 3 PM $ 0.321
-4.45%
$ 135.33 million $ 14.43 million
Yesterday, at 2 PM $ 0.336
-0.30%
$ 141.64 million $ 15.19 million
Yesterday, at 1 PM $ 0.337
+3.17%
$ 142.03 million $ 16 million
Yesterday, at 12 PM $ 0.327
+1.22%
$ 137.67 million $ 16.84 million
Yesterday, at 11 AM $ 0.323
-3.54%
$ 135.99 million $ 17.11 million
Yesterday, at 10 AM $ 0.335
-0.82%
$ 140.99 million $ 18.54 million
Yesterday, at 9 AM $ 0.338
+0.63%
$ 142.16 million $ 19.84 million
Yesterday, at 8 AM $ 0.336
-1.04%
$ 141.27 million $ 21.35 million
Yesterday, at 7 AM $ 0.339
+1.29%
$ 142.75 million $ 23.71 million
Yesterday, at 6 AM $ 0.335
-2.02%
$ 140.93 million $ 24.6 million
Yesterday, at 5 AM $ 0.342
-5.65%
$ 143.87 million $ 26.11 million
Yesterday, at 4 AM $ 0.362
-1.26%
$ 152.35 million $ 28.71 million
Yesterday, at 3 AM $ 0.366
-1.46%
$ 154.28 million $ 29.77 million
Yesterday, at 2 AM $ 0.372
+4.07%
$ 156.57 million $ 30.12 million
Yesterday, at 1 AM $ 0.357
+0.60%
$ 150.47 million $ 29.99 million
Yesterday, at 12 AM $ 0.355
-1.49%
$ 149.57 million $ 30.73 million
Jun 14, 11 PM $ 0.361
+2.50%
$ 151.84 million $ 31.35 million
Jun 14, 10 PM $ 0.352
-8.13%
$ 148.13 million $ 31.96 million
Jun 14, 9 PM $ 0.383
+2.14%
$ 161.29 million $ 33.16 million
Jun 14, 8 PM $ 0.375
+8.51%
$ 157.92 million $ 34.41 million
Jun 14, 7 PM $ 0.346
+0.00%
$ 145.54 million $ 34.79 million
Jun 14, 6 PM $ 0.346
-9.15%
$ 145.54 million $ 37.63 million
Jun 14, 5 PM $ 0.38
-1.96%
$ 160.17 million $ 39.64 million
Jun 14, 4 PM $ 0.388
+2.05%
$ 163.37 million $ 39.76 million
Jun 14, 3 PM $ 0.38
-3.22%
$ 160.1 million $ 39.67 million
Jun 14, 2 PM $ 0.393
-1.26%
$ 165.36 million $ 39.77 million
Download