Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.369
-0.15%
$ 155.23 million $ 21.65 million
2:58 PM $ 0.369
-0.14%
$ 155.23 million $ 21.65 million
2:57 PM $ 0.37
+0.01%
$ 155.23 million $ 21.65 million
2:56 PM $ 0.37
-0.26%
$ 155.23 million $ 21.65 million
2:55 PM $ 0.37
+0.12%
$ 155.23 million $ 21.65 million
2:54 PM $ 0.37
+0.07%
$ 155.7 million $ 21.64 million
2:53 PM $ 0.37
-0.23%
$ 155.7 million $ 21.64 million
2:52 PM $ 0.37
+0.22%
$ 155.7 million $ 21.62 million
2:51 PM $ 0.37
+0.14%
$ 155.7 million $ 21.6 million
2:50 PM $ 0.369
+0.15%
$ 155.7 million $ 21.57 million
2:49 PM $ 0.368
+0.09%
$ 154.92 million $ 21.58 million
2:48 PM $ 0.368
-0.53%
$ 154.92 million $ 21.58 million
2:47 PM $ 0.37
-0.56%
$ 154.92 million $ 21.58 million
2:46 PM $ 0.372
-0.54%
$ 154.92 million $ 21.56 million
2:45 PM $ 0.374
-0.11%
$ 154.92 million $ 21.56 million
2:44 PM $ 0.374
-0.34%
$ 157.53 million $ 21.56 million
2:43 PM $ 0.375
+0.23%
$ 157.53 million $ 21.56 million
2:42 PM $ 0.375
+0.00%
$ 157.53 million $ 21.56 million
2:41 PM $ 0.375
-0.29%
$ 157.53 million $ 21.56 million
2:40 PM $ 0.376
+0.05%
$ 157.53 million $ 21.56 million
2:39 PM $ 0.375
+0.09%
$ 158.09 million $ 21.56 million
2:38 PM $ 0.375
-0.05%
$ 158.09 million $ 21.56 million
2:37 PM $ 0.375
-0.15%
$ 158.09 million $ 21.56 million
2:36 PM $ 0.376
+0.01%
$ 158.09 million $ 21.56 million
2:35 PM $ 0.376
-0.06%
$ 158.09 million $ 21.56 million
2:34 PM $ 0.376
+0.03%
$ 158.34 million $ 21.56 million
2:33 PM $ 0.376
+0.16%
$ 158.34 million $ 21.55 million
2:32 PM $ 0.375
-0.01%
$ 158.34 million $ 21.54 million
2:31 PM $ 0.375
-0.48%
$ 158.34 million $ 21.54 million
2:30 PM $ 0.378
+0.39%
$ 158.34 million $ 21.55 million
2:29 PM $ 0.376
+0.06%
$ 158.34 million $ 21.54 million
2:28 PM $ 0.376
+0.44%
$ 158.34 million $ 21.52 million
2:27 PM $ 0.374
-0.33%
$ 158.34 million $ 21.51 million
2:26 PM $ 0.376
-0.38%
$ 158.34 million $ 21.51 million
2:25 PM $ 0.377
-0.49%
$ 158.34 million $ 21.52 million
2:24 PM $ 0.379
-0.15%
$ 159.51 million $ 21.53 million
2:23 PM $ 0.379
+0.13%
$ 159.51 million $ 21.52 million
2:22 PM $ 0.379
-0.05%
$ 159.51 million $ 21.52 million
2:21 PM $ 0.379
+0.44%
$ 159.51 million $ 21.51 million
2:20 PM $ 0.378
+0.10%
$ 159.51 million $ 21.51 million
2:19 PM $ 0.378
+0.03%
$ 158.98 million $ 21.51 million
2:18 PM $ 0.378
-0.79%
$ 158.98 million $ 21.51 million
2:17 PM $ 0.381
-0.66%
$ 158.98 million $ 21.51 million
2:16 PM $ 0.382
-0.32%
$ 158.98 million $ 21.5 million
2:15 PM $ 0.383
-0.35%
$ 158.98 million $ 21.5 million
2:14 PM $ 0.384
-0.28%
$ 161.71 million $ 21.51 million
2:13 PM $ 0.385
+0.00%
$ 161.71 million $ 21.51 million
2:12 PM $ 0.385
+1.00%
$ 161.71 million $ 21.48 million
2:11 PM $ 0.381
+0.79%
$ 161.71 million $ 21.42 million
2:10 PM $ 0.378
+0.07%
$ 161.71 million $ 21.4 million
Download