Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.857
+0.53%
$ 358.26 million $ 27.61 million
12:22 AM $ 0.853
+0.69%
$ 358.26 million $ 27.6 million
12:21 AM $ 0.847
-0.04%
$ 358.26 million $ 27.59 million
12:20 AM $ 0.847
+0.16%
$ 358.26 million $ 27.58 million
12:19 AM $ 0.846
+0.16%
$ 358.26 million $ 27.58 million
12:18 AM $ 0.844
+0.62%
$ 358.26 million $ 27.57 million
12:17 AM $ 0.839
+0.21%
$ 358.26 million $ 27.57 million
12:16 AM $ 0.837
+0.05%
$ 358.26 million $ 27.57 million
12:15 AM $ 0.837
-0.05%
$ 358.26 million $ 27.57 million
12:14 AM $ 0.837
+0.30%
$ 354.74 million $ 27.57 million
12:13 AM $ 0.835
+0.09%
$ 354.74 million $ 27.57 million
12:12 AM $ 0.834
-0.18%
$ 354.74 million $ 27.57 million
12:11 AM $ 0.836
-0.27%
$ 354.74 million $ 27.57 million
12:10 AM $ 0.838
+0.05%
$ 354.74 million $ 27.57 million
12:09 AM $ 0.837
-0.26%
$ 354.74 million $ 27.57 million
12:08 AM $ 0.839
-0.58%
$ 354.74 million $ 27.57 million
12:07 AM $ 0.844
+0.65%
$ 354.74 million $ 27.55 million
12:06 AM $ 0.839
+0.08%
$ 354.74 million $ 27.55 million
12:05 AM $ 0.838
+0.21%
$ 354.74 million $ 27.56 million
12:04 AM $ 0.836
+0.50%
$ 354.32 million $ 27.56 million
12:03 AM $ 0.832
+0.17%
$ 354.32 million $ 27.56 million
12:02 AM $ 0.831
-0.06%
$ 354.32 million $ 27.56 million
12:01 AM $ 0.831
+0.02%
$ 354.32 million $ 27.57 million
12:00 AM $ 0.831
-0.01%
$ 354.32 million $ 27.57 million
11:59 PM $ 0.831
-0.04%
$ 352.15 million $ 27.58 million
11:58 PM $ 0.832
+0.06%
$ 352.15 million $ 27.58 million
11:57 PM $ 0.831
+0.08%
$ 352.15 million $ 27.58 million
11:56 PM $ 0.83
-0.15%
$ 352.15 million $ 27.58 million
11:55 PM $ 0.832
+0.30%
$ 352.15 million $ 27.58 million
11:54 PM $ 0.829
-0.01%
$ 351.2 million $ 27.58 million
11:53 PM $ 0.829
+0.24%
$ 351.2 million $ 27.58 million
11:52 PM $ 0.827
-0.06%
$ 351.2 million $ 27.58 million
11:51 PM $ 0.828
-0.05%
$ 351.2 million $ 27.59 million
11:50 PM $ 0.828
-0.09%
$ 351.2 million $ 27.59 million
11:49 PM $ 0.829
-0.04%
$ 351.1 million $ 27.6 million
11:48 PM $ 0.829
-0.19%
$ 351.1 million $ 27.6 million
11:47 PM $ 0.831
+0.08%
$ 351.1 million $ 27.6 million
11:46 PM $ 0.83
-0.03%
$ 351.1 million $ 27.61 million
11:45 PM $ 0.83
+0.15%
$ 351.1 million $ 27.61 million
11:44 PM $ 0.829
+0.05%
$ 351.16 million $ 27.61 million
11:43 PM $ 0.829
-0.07%
$ 351.16 million $ 27.61 million
11:42 PM $ 0.829
+0.01%
$ 351.16 million $ 27.62 million
11:41 PM $ 0.829
+0.04%
$ 351.16 million $ 27.62 million
11:40 PM $ 0.828
-0.08%
$ 351.16 million $ 27.62 million
11:39 PM $ 0.829
-0.02%
$ 351.23 million $ 27.63 million
11:38 PM $ 0.829
-0.08%
$ 351.23 million $ 27.63 million
11:37 PM $ 0.83
+0.39%
$ 351.23 million $ 27.62 million
11:36 PM $ 0.827
+0.14%
$ 351.23 million $ 27.63 million
11:35 PM $ 0.826
+0.21%
$ 351.23 million $ 27.63 million
11:34 PM $ 0.824
-0.04%
$ 349.03 million $ 27.64 million
Download