Coinranking
Velvet Historical Data
VELVET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0787 | +11.40% | ||
| Sep 28 | $0.0707 | +20.20% | ||
| Sep 21 | $0.0588 | +0.64% | ||
| Sep 14 | $0.0584 | +14.28% | ||
| Sep 7 | $0.0554 | -29.94% | ||
| Aug 31 | $0.0791 | -16.25% | ||
| Aug 24 | $0.0969 | -85.56% | ||
| Aug 17 | $0.691 | -32.89% | ||
| Aug 10 | $0.831 | +84.76% | ||
| Aug 3 | $0.45 | +11.33% | ||
| Jul 27 | $0.404 | -10.39% | ||
| Jul 20 | $0.451 | -12.03% | ||
| Jul 13 | $0.513 | +5.75% | ||
| Jul 6 | $0.439 | -14.76% | ||
| Jun 29 | $0.516 | -72.65% | ||
| Jun 22 | $1.54 | +224.94% | ||
| Jun 15 | $0.479 | +32.94% | ||
| Jun 8 | $0.401 | +60.87% | ||
| Jun 1 | $0.185 | +89.84% | ||
| May 25 | $0.0918 | -3.39% | ||
| May 18 | $0.0931 | -19.40% | ||
| May 11 | $0.127 | +39.69% | ||
| May 4 | $0.0904 | -7.10% | ||
| Apr 27 | $0.0973 | -9.33% | ||
| Apr 20 | $0.0997 | +26.08% | ||
| Apr 13 | $0.0736 | -18.11% | ||
| Apr 6 | $0.0707 | +10.89% | ||
| Mar 30 | $0.0654 | -17.90% | ||
| Mar 23 | $0.0786 | +1.06% | ||
| Mar 16 | $0.0778 | -8.43% | ||
| Mar 9 | $0.085 | -5.47% | ||
| Mar 2 | $0.0915 | +11.54% | ||
| Feb 23 | $0.0821 | +3.26% | ||
| Feb 16 | $0.0793 | -3.88% | ||
| Feb 9 | $0.0811 | -13.87% | ||
| Feb 2 | $0.112 | +0.90% | ||
| Jan 26 | $0.114 | -11.88% | ||
| Jan 19 | $0.137 | -0.92% | ||
| Jan 12 | $0.15 | +7.90% | ||
| Jan 5 | $0.138 | -11.56% | ||
| Dec 29 | $0.142 | -6.80% | ||
| Dec 22 | $0.146 | -25.24% | ||
| Dec 15 | $0.197 | +0.71% | ||
| Dec 8 | $0.197 | +6.14% | ||
| Dec 1 | $0.185 | +2.26% | ||
| Nov 24 | $0.183 | +1.80% | ||
| Nov 17 | $0.185 | -4.60% | ||
| Nov 10 | $0.191 | -10.57% | ||
| Nov 3 | $0.216 | -14.46% | ||
| Oct 27 | $0.263 | +28.61% | ||
Previous Next