Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0934
-1.01%
$ 34.48 million $ 2.34 million
May 29, 9 AM $ 0.0944
+0.77%
$ 34.83 million $ 2.32 million
May 29, 8 AM $ 0.0937
-0.39%
$ 34.57 million $ 2.31 million
May 29, 7 AM $ 0.094
+0.55%
$ 34.7 million $ 2.29 million
May 29, 6 AM $ 0.0935
+0.93%
$ 34.51 million $ 2.29 million
May 29, 5 AM $ 0.0927
-0.14%
$ 34.2 million $ 2.27 million
May 29, 4 AM $ 0.0928
+0.51%
$ 34.25 million $ 2.26 million
May 29, 3 AM $ 0.0923
+0.06%
$ 34.07 million $ 2.24 million
May 29, 2 AM $ 0.0923
-1.14%
$ 34.05 million $ 2.22 million
May 29, 1 AM $ 0.0933
-0.81%
$ 34.44 million $ 2.2 million
May 29, 12 AM $ 0.0941
+0.53%
$ 34.72 million $ 2.2 million
May 28, 11 PM $ 0.0936
+0.88%
$ 34.52 million $ 2.18 million
May 28, 10 PM $ 0.0928
+0.26%
$ 34.22 million $ 2.17 million
May 28, 9 PM $ 0.0925
+0.34%
$ 34.13 million $ 2.17 million
May 28, 8 PM $ 0.0922
+0.19%
$ 34.02 million $ 2.17 million
May 28, 7 PM $ 0.092
-1.48%
$ 33.95 million $ 2.17 million
May 28, 6 PM $ 0.0934
+0.20%
$ 34.46 million $ 2.16 million
May 28, 5 PM $ 0.0932
+0.75%
$ 34.39 million $ 2.14 million
May 28, 4 PM $ 0.0925
+0.84%
$ 34.13 million $ 2.13 million
May 28, 3 PM $ 0.0918
-0.12%
$ 33.85 million $ 2.14 million
May 28, 2 PM $ 0.0919
+0.35%
$ 33.89 million $ 2.16 million
May 28, 1 PM $ 0.0915
+0.09%
$ 33.77 million $ 2.17 million
May 28, 12 PM $ 0.0915
+0.55%
$ 33.74 million $ 2.17 million
May 28, 11 AM $ 0.091
-1.06%
$ 33.55 million $ 2.18 million
May 28, 10 AM $ 0.0919
+0.18%
$ 33.91 million $ 2.18 million
May 28, 9 AM $ 0.0918
+0.01%
$ 33.85 million $ 2.18 million
May 28, 8 AM $ 0.0917
-1.47%
$ 33.84 million $ 2.17 million
May 28, 7 AM $ 0.0931
+1.38%
$ 34.35 million $ 2.17 million
May 28, 6 AM $ 0.0918
-0.04%
$ 33.88 million $ 2.15 million
May 28, 5 AM $ 0.0919
-0.29%
$ 33.89 million $ 2.18 million
May 28, 4 AM $ 0.0921
+0.67%
$ 33.99 million $ 2.18 million
May 28, 3 AM $ 0.0915
-1.02%
$ 33.77 million $ 2.17 million
May 28, 2 AM $ 0.0925
-0.88%
$ 34.11 million $ 2.15 million
May 28, 1 AM $ 0.0933
+1.79%
$ 34.43 million $ 2.15 million
May 28, 12 AM $ 0.0917
-0.42%
$ 33.83 million $ 2.13 million
May 27, 11 PM $ 0.0921
-2.43%
$ 33.97 million $ 2.13 million
May 27, 10 PM $ 0.0944
+0.15%
$ 34.82 million $ 2.15 million
May 27, 9 PM $ 0.0942
-2.49%
$ 34.76 million $ 2.14 million
May 27, 8 PM $ 0.0966
-1.14%
$ 35.65 million $ 2.13 million
May 27, 7 PM $ 0.0977
+2.58%
$ 36.05 million $ 2.13 million
May 27, 6 PM $ 0.0953
+0.25%
$ 35.14 million $ 2.12 million
May 27, 5 PM $ 0.095
-1.97%
$ 35.05 million $ 2.12 million
May 27, 4 PM $ 0.0969
-2.32%
$ 35.76 million $ 2.14 million
May 27, 3 PM $ 0.0992
+2.01%
$ 36.61 million $ 2.13 million
May 27, 2 PM $ 0.0973
+0.98%
$ 35.89 million $ 2.13 million
May 27, 1 PM $ 0.0963
+5.31%
$ 35.53 million $ 2.12 million
May 27, 12 PM $ 0.0915
-0.26%
$ 33.74 million $ 2.12 million
May 27, 11 AM $ 0.0917
+1.65%
$ 33.81 million $ 2.12 million
May 27, 10 AM $ 0.0902
-1.13%
$ 33.27 million $ 2.11 million
May 27, 9 AM $ 0.0912
+0.11%
$ 33.65 million $ 2.12 million