Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.411
+0.27%
$ 173.25 million $ 4.05 million
Jul 28, 2 PM $ 0.41
-0.28%
$ 172.79 million $ 4.08 million
Jul 28, 1 PM $ 0.411
+1.24%
$ 173.28 million $ 4.15 million
Jul 28, 12 PM $ 0.406
-0.24%
$ 171.15 million $ 4.33 million
Jul 28, 11 AM $ 0.407
+0.20%
$ 171.55 million $ 4.61 million
Jul 28, 10 AM $ 0.406
-1.53%
$ 171.2 million $ 4.82 million
Jul 28, 9 AM $ 0.413
-0.84%
$ 173.86 million $ 4.86 million
Jul 28, 8 AM $ 0.416
+0.59%
$ 175.33 million $ 4.94 million
Jul 28, 7 AM $ 0.414
+0.73%
$ 174.3 million $ 5.01 million
Jul 28, 6 AM $ 0.411
-0.89%
$ 173.03 million $ 5.07 million
Jul 28, 5 AM $ 0.414
+1.29%
$ 174.58 million $ 5.13 million
Jul 28, 4 AM $ 0.409
+0.18%
$ 172.35 million $ 5.16 million
Jul 28, 3 AM $ 0.408
+1.19%
$ 172.04 million $ 5.2 million
Jul 28, 2 AM $ 0.404
-0.95%
$ 170.02 million $ 5.24 million
Jul 28, 1 AM $ 0.407
-0.97%
$ 171.65 million $ 5.28 million
Jul 28, 12 AM $ 0.411
+2.37%
$ 173.34 million $ 5.28 million
Jul 27, 11 PM $ 0.402
+2.43%
$ 169.33 million $ 5.25 million
Jul 27, 10 PM $ 0.392
+0.09%
$ 165.31 million $ 5.2 million
Jul 27, 9 PM $ 0.392
-0.82%
$ 165.17 million $ 5.14 million
Jul 27, 8 PM $ 0.395
-1.71%
$ 166.55 million $ 5.07 million
Jul 27, 7 PM $ 0.402
-1.26%
$ 169.44 million $ 5.03 million
Jul 27, 6 PM $ 0.407
-1.39%
$ 171.6 million $ 4.97 million
Jul 27, 5 PM $ 0.413
+0.97%
$ 174.02 million $ 5.03 million
Jul 27, 4 PM $ 0.409
+1.03%
$ 172.34 million $ 5.01 million
Jul 27, 3 PM $ 0.405
+0.46%
$ 170.58 million $ 5.01 million
Jul 27, 2 PM $ 0.403
-3.01%
$ 169.8 million $ 4.99 million
Jul 27, 1 PM $ 0.416
+3.81%
$ 175.06 million $ 4.93 million
Jul 27, 12 PM $ 0.4
-2.06%
$ 168.64 million $ 4.75 million
Jul 27, 11 AM $ 0.409
-2.62%
$ 172.19 million $ 4.54 million
Jul 27, 10 AM $ 0.42
-0.09%
$ 176.83 million $ 4.46 million
Jul 27, 9 AM $ 0.42
+0.31%
$ 176.99 million $ 4.47 million
Jul 27, 8 AM $ 0.419
-1.07%
$ 176.45 million $ 4.48 million
Jul 27, 7 AM $ 0.423
-0.77%
$ 178.35 million $ 4.48 million
Jul 27, 6 AM $ 0.427
-2.28%
$ 179.73 million $ 4.48 million
Jul 27, 5 AM $ 0.437
-1.28%
$ 183.92 million $ 4.5 million
Jul 27, 4 AM $ 0.442
-0.79%
$ 186.3 million $ 4.53 million
Jul 27, 3 AM $ 0.446
-0.93%
$ 187.79 million $ 4.57 million
Jul 27, 2 AM $ 0.45
-1.50%
$ 189.54 million $ 4.67 million
Jul 27, 1 AM $ 0.457
+0.30%
$ 192.43 million $ 4.83 million
Jul 27, 12 AM $ 0.455
+0.98%
$ 191.86 million $ 4.96 million
Jul 26, 11 PM $ 0.451
-0.78%
$ 190 million $ 5.02 million
Jul 26, 10 PM $ 0.455
-0.61%
$ 191.49 million $ 5.1 million
Jul 26, 9 PM $ 0.457
-0.88%
$ 192.66 million $ 5.17 million
Jul 26, 8 PM $ 0.461
+0.09%
$ 194.38 million $ 5.43 million
Jul 26, 7 PM $ 0.461
-0.10%
$ 194.2 million $ 5.71 million
Jul 26, 6 PM $ 0.461
-0.28%
$ 194.39 million $ 5.72 million
Jul 26, 5 PM $ 0.463
-1.11%
$ 194.93 million $ 5.93 million
Jul 26, 4 PM $ 0.468
-0.57%
$ 197.11 million $ 5.97 million
Jul 26, 3 PM $ 0.471
-0.31%
$ 198.24 million $ 6.07 million
Jul 26, 2 PM $ 0.472
-0.98%
$ 198.86 million $ 6.12 million