Velvet Historical Data

VELVET Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.432
-0.14%
$ 181.67 million $ 24.8 million
7:07 PM $ 0.433
-0.08%
$ 181.67 million $ 24.82 million
7:06 PM $ 0.433
+0.47%
$ 181.67 million $ 24.83 million
7:05 PM $ 0.431
-0.08%
$ 181.67 million $ 24.85 million
7:04 PM $ 0.431
-0.13%
$ 181.48 million $ 24.84 million
7:03 PM $ 0.432
-0.29%
$ 181.48 million $ 24.84 million
7:02 PM $ 0.433
-0.42%
$ 181.48 million $ 24.85 million
7:01 PM $ 0.435
+0.10%
$ 181.48 million $ 24.84 million
7:00 PM $ 0.434
+0.56%
$ 181.48 million $ 24.82 million
6:59 PM $ 0.432
+0.58%
$ 181.97 million $ 24.82 million
6:58 PM $ 0.43
-0.16%
$ 181.97 million $ 24.79 million
6:57 PM $ 0.43
-0.42%
$ 181.97 million $ 24.8 million
6:56 PM $ 0.432
+0.27%
$ 181.97 million $ 24.8 million
6:55 PM $ 0.431
-0.18%
$ 181.97 million $ 24.79 million
6:54 PM $ 0.432
-0.22%
$ 181.68 million $ 24.79 million
6:53 PM $ 0.433
+0.05%
$ 181.68 million $ 24.8 million
6:52 PM $ 0.432
+0.36%
$ 181.68 million $ 24.78 million
6:51 PM $ 0.431
-0.24%
$ 181.68 million $ 24.77 million
6:50 PM $ 0.432
-0.19%
$ 181.68 million $ 24.76 million
6:49 PM $ 0.433
-0.23%
$ 182.16 million $ 24.75 million
6:48 PM $ 0.434
-0.34%
$ 182.16 million $ 24.75 million
6:47 PM $ 0.435
-0.11%
$ 182.16 million $ 24.73 million
6:46 PM $ 0.436
+1.19%
$ 182.16 million $ 24.68 million
6:45 PM $ 0.431
+0.20%
$ 182.16 million $ 24.66 million
6:44 PM $ 0.43
+0.14%
$ 180.91 million $ 24.65 million
6:43 PM $ 0.429
+0.09%
$ 180.91 million $ 24.63 million
6:42 PM $ 0.429
-0.24%
$ 180.91 million $ 24.62 million
6:41 PM $ 0.429
-1.08%
$ 180.91 million $ 24.62 million
6:40 PM $ 0.434
-0.25%
$ 180.91 million $ 24.64 million
6:39 PM $ 0.435
-0.26%
$ 183.25 million $ 24.64 million
6:38 PM $ 0.436
+0.22%
$ 183.25 million $ 24.64 million
6:37 PM $ 0.435
-0.54%
$ 183.25 million $ 24.63 million
6:36 PM $ 0.438
+0.15%
$ 183.25 million $ 24.62 million
6:35 PM $ 0.437
-0.40%
$ 183.25 million $ 24.63 million
6:34 PM $ 0.439
-0.49%
$ 184.75 million $ 24.63 million
6:33 PM $ 0.441
-0.06%
$ 184.75 million $ 24.64 million
6:32 PM $ 0.441
+0.07%
$ 184.75 million $ 24.63 million
6:31 PM $ 0.441
+0.36%
$ 184.75 million $ 24.61 million
6:30 PM $ 0.44
-0.05%
$ 184.75 million $ 24.59 million
6:29 PM $ 0.44
+0.11%
$ 185.18 million $ 24.58 million
6:28 PM $ 0.439
+1.01%
$ 185.18 million $ 24.53 million
6:27 PM $ 0.435
-0.45%
$ 185.18 million $ 24.51 million
6:26 PM $ 0.437
+0.11%
$ 185.18 million $ 24.5 million
6:25 PM $ 0.436
-0.28%
$ 185.18 million $ 24.49 million
6:24 PM $ 0.438
+0.43%
$ 184.29 million $ 24.47 million
6:23 PM $ 0.436
+0.53%
$ 184.29 million $ 24.46 million
6:22 PM $ 0.433
+0.06%
$ 184.29 million $ 24.46 million
6:21 PM $ 0.433
+0.02%
$ 184.29 million $ 24.46 million
6:20 PM $ 0.433
-1.07%
$ 184.29 million $ 24.46 million
6:19 PM $ 0.438
+0.24%
$ 184.32 million $ 24.46 million